Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 4900 S&P 500 Index   Put - 2024-04-25 4,900.00 - - 0.42 -106.81
BVT Put 4950 S&P 500 Index   Put - 2024-04-25 4,950.00 - - 0.33 -128.07
BVT Put 4900 S&P 500 Index   Put - 2024-04-25 4,900.00 - - 0.42 -106.81
BVT Call 4975 S&P 500 Index   Call - 2024-04-25 4,975.00 - - 0.23 49.35
BVT Put 4975 S&P 500 Index   Put - 2024-04-25 4,975.00 - - 0.31 -126.90
BVT Call 5000 S&P 500 Index   Call - 2024-04-25 5,000.00 - - 0.23 59.29
BVT Put 4975 S&P 500 Index   Put - 2024-04-25 4,975.00 - - 0.31 -126.90
BVT Call 5000 S&P 500 Index   Call - 2024-04-25 5,000.00 - - 0.23 59.29
BVT Call 4900 S&P 500 Index   Call - 2024-04-25 4,900.00 - - - -
BVT Call 4925 S&P 500 Index   Call - 2024-04-25 4,925.00 - - - -
BVT Call 4900 S&P 500 Index   Call - 2024-04-25 4,900.00 - - - -
BVT Call 4925 S&P 500 Index   Call - 2024-04-25 4,925.00 - - - -
Goldman Sachs Put 5200 S&P 500 Index 26.04.2024   Put - 2024-04-26 5,200.00 - - - -
Goldman Sachs Call 5400 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,400.00 - - 0.69 69.23
Goldman Sachs Call 5000 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,000.00 - - 0.22 60.65
Goldman Sachs Put 4900 S&P 500 Index 26.04.2024   Put - 2024-04-26 4,900.00 - - 0.35 -138.85
Goldman Sachs Call 5100 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,100.00 - - 0.24 122.94
Goldman Sachs Call 5200 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,200.00 - - 0.27 178.31
Goldman Sachs Put 4600 S&P 500 Index 26.04.2024   Put - 2024-04-26 4,600.00 - - 0.94 -53.69
Goldman Sachs Call 5500 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,500.00 - - 0.85 57.88
Goldman Sachs Put 5100 S&P 500 Index 26.04.2024   Put - 2024-04-26 5,100.00 - - 0.20 -93.48
Goldman Sachs Put 5000 S&P 500 Index 26.04.2024   Put - 2024-04-26 5,000.00 - - 0.27 -136.90
Goldman Sachs Put 4700 S&P 500 Index 26.04.2024   Put - 2024-04-26 4,700.00 - - 0.70 -74.77
HSBC WAR. CALL 04/24 S500   Call - 2024-04-26 5,000.00 0.4900 0.5300 0.19 63.13
Goldman Sachs Put 5300 S&P 500 Index 26.04.2024   Put - 2024-04-26 5,300.00 - - - -
Goldman Sachs Put 4800 S&P 500 Index 26.04.2024   Put - 2024-04-26 4,800.00 - - 0.52 -97.86
HSBC WAR. CALL 04/24 S500   Call - 2024-04-26 5,050.00 0.1970 0.2200 0.23 88.29
HSBC Call 5000 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,000.00 - - 0.19 63.13
HSBC WAR. CALL 04/24 S500   Call - 2024-04-26 5,350.00 0.0010 0.0210 0.56 86.61
Goldman Sachs Call 5300 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,300.00 - - 0.43 118.50
* Too many results found, please restrict the search by using the filter options.