S&P 500 INDEX/ US78378X1072
INX| 2024-06-07 10:20:01 PM | Chg. -5.97 | Bid11:33:28 PM | Ask11:33:28 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,346.99XXP | -0.11% | 5,282.55 | 5,397.22 | 5,343.81 | 5,375.08 | 5,331.33 | 5,352.96 |
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| Zoetis IncUS98978V1035 | 176.882024-06-07 | +0.08+0.04% | 1.56 0.79% | 38.85 38.55 | 16.39% 46.96% | Markets |
| Zimmer Biomet Holdings IncUS98956P1021 | 113.362024-06-07 | -0.04-0.04% | 0.96 0.79% | 24.79 24.37 | 4.76% 8.20% | Markets |
| Zebra Technologies CorpUS9892071054 | 300.782024-06-07 | -6.47-2.11% | - -% | 47.54 47.45 | 4.05% 9.75% | Markets |
| Yum Brands IncUS9884981013 | 139.952024-06-07 | -0.91-0.65% | 2.42 1.85% | 23.00 23.02 | 25.63% -% | Markets |
| Xylem IncUS98419M1009 | 137.292024-06-07 | +0.55+0.40% | 1.32 1.15% | 40.70 45.40 | 3.78% 5.98% | Markets |
| Xcel EnergyUS98389B1008 | 54.742024-06-07 | -0.09-0.16% | 2.08 3.36% | 19.29 19.41 | 2.76% 10.05% | Markets |
| Wynn Resorts LimitedUS9831341071 | 93.092024-06-07 | +0.63+0.68% | 0.75 0.82% | 14.04 13.99 | 5.22% -% | Markets |
| WR Berkley CorpUS0844231029 | 80.202024-06-07 | +0.59+0.74% | 1.93 2.73% | 13.87 13.13 | 3.71% 18.49% | Markets |
| Willis Towers Watson Public Li...IE00BDB6Q211 | 255.452024-06-07 | +0.93+0.36% | 3.36 1.39% | 24.10 23.43 | 3.63% 11.00% | Markets |
| Williams Companies IncUS9694571004 | 40.712024-06-07 | -0.71-1.71% | 1.79 5.14% | 13.34 13.34 | 6.03% 21.33% | Markets |
