OverviewChartConstituents
Real Time
News
Derivatives

S&P 500 INDEX/  US78378X1072  

2024-06-12 12:00:00 AM Chg. +45.71 Bid11:19:19 PM Ask11:19:19 PM Open High Low Previous Close
5,421.03XXP +0.85% 5,384.12 5,475.60 5,409.13 5,447.25 5,409.13 5,375.32
Configure
 
Alliant Energy Corp
+0.42%
50.08
H: 50.08
L: 49.25
 
Allstate Corp
-0.01%
160.70
H: 160.90
L: 158.42
 
Alphabet A
-1.17%
175.79
H: 176.70
L: 174.92
 
Alphabet C
-1.13%
177.51
H: 178.48
L: 176.72
 
Altria Group Inc
-0.08%
45.83
H: 46.06
L: 45.54
 
Amazon.com
-1.66%
183.81
H: 187.64
L: 182.72
 
Amcor PLC
-0.20%
10.03
H: 10.05
L: 9.91
 
Ameren Corp
+0.38%
70.41
H: 70.52
L: 69.64
 
American Airlines G...
-0.22%
11.47
H: 11.47
L: 11.23
 
American Electric P...
+0.32%
88.24
H: 88.39
L: 87.13
 
American Express Co
-0.71%
222.50
H: 223.48
L: 220.79
 
American Internatio...
-1.27%
73.72
H: 74.58
L: 73.55
 
AMERICAN TOWER CORP
+1.73%
197.17
H: 197.48
L: 193.97
 
American Water Work...
+1.26%
129.77
H: 129.91
L: 127.19
 
Ameriprise Financia...
-0.32%
426.87
H: 427.17
L: 423.55
 
AMETEK Inc
-0.11%
173.53
H: 174.70
L: 172.53