OverviewChartConstituents
Real Time
News
Derivatives

S&P 500 INDEX/  US78378X1072  

2024-06-12 12:00:00 AM Chg. +45.71 Bid11:19:19 PM Ask11:19:19 PM Open High Low Previous Close
5,421.03XXP +0.85% 5,384.12 5,475.60 5,409.13 5,447.25 5,409.13 5,375.32
Configure
 
Cencora Inc
+0.86%
232.13
H: 232.23
L: 227.61
 
Centene Corp
+0.38%
68.00
H: 68.49
L: 66.87
 
CenterPoint Energy ...
-0.32%
30.89
H: 31.10
L: 30.63
 
CF Industries Holdi...
-3.12%
72.86
H: 75.17
L: 72.51
 
Charles River Labor...
-1.05%
211.49
H: 214.10
L: 210.39
 
Charles Schwab Corp
-0.20%
73.43
H: 73.47
L: 72.76
 
Charter Communicati...
-0.52%
273.67
H: 275.02
L: 273.02
 
Chevron Corp
-0.38%
153.54
H: 154.06
L: 152.24
 
Chipotle Mexican Gr...
+2.71%
3,258.54
H: 3,292.00
L: 3,187.56
 
Chubb Ltd
-0.43%
262.01
H: 263.05
L: 260.47
 
Church & Dwight Co ...
+0.20%
106.64
H: 106.80
L: 105.96
 
Cigna Corp
-0.44%
334.49
H: 335.31
L: 329.35
 
Cincinnati Financia...
-0.21%
113.51
H: 113.70
L: 112.40
 
Cintas Corp
-0.60%
688.23
H: 691.28
L: 683.80
 
Cisco Systems
-0.62%
45.34
H: 45.62
L: 45.12
 
Citigroup Inc
+0.09%
60.08
H: 60.10
L: 59.16