OverviewChartConstituents
Real Time
News
Derivatives

S&P 500 INDEX/  US78378X1072  

2024-06-12 12:00:00 AM Chg. +45.71 Bid11:19:19 PM Ask11:19:19 PM Open High Low Previous Close
5,421.03XXP +0.85% 5,384.12 5,475.60 5,409.13 5,447.25 5,409.13 5,375.32
Configure
 
C.H. Robinson World...
-0.70%
84.17
H: 84.72
L: 83.52
 
Cadence Design Syst...
-1.78%
306.15
H: 316.91
L: 306.15
 
Caesars Entertainme...
-1.20%
37.75
H: 38.02
L: 37.62
 
Camden Property Tru...
+0.22%
107.60
H: 107.94
L: 106.88
 
Campbell Soup Co
+0.29%
42.92
H: 42.92
L: 42.52
 
Capital One Financi...
-1.68%
134.86
H: 137.39
L: 134.30
 
Cardinal Health Inc
+0.35%
99.36
H: 99.43
L: 97.71
 
CarMax Inc
+0.31%
70.33
H: 70.51
L: 69.11
 
Carnival Corp
-2.33%
16.36
H: 16.79
L: 16.32
 
Carrier Global Corp
-0.64%
63.97
H: 64.43
L: 63.13
 
Catalent Inc
-0.26%
55.83
H: 55.98
L: 55.76
 
Caterpillar Inc
-1.39%
324.17
H: 327.48
L: 321.48
 
CBOE Holdings, Inc.
-0.96%
167.62
H: 170.12
L: 167.20
 
CBRE Group Inc
-0.48%
88.64
H: 88.86
L: 88.04
 
CDW Corp
-0.82%
224.36
H: 225.17
L: 223.39
 
Celanese Corp
-1.19%
144.03
H: 145.32
L: 143.59