OverviewChartConstituents
Real Time
News
Derivatives

S&P 500 INDEX/  US78378X1072  

12/06/2024 00:00:00 Chg. +45.71 Bid23:19:19 Ask23:19:19 Open High Low Previous Close
5,421.03XXP +0.85% 5,384.12 5,475.60 5,409.13 5,447.25 5,409.13 5,375.32
Configure
 
Corpay Inc
-1.22%
250.58
H: 253.04
L: 250.20
 
Corteva Inc
-1.44%
51.20
H: 51.90
L: 51.20
 
CoStar Group
-1.85%
76.19
H: 77.29
L: 75.80
 
Costco Wholesale Co...
-0.70%
841.69
H: 848.09
L: 838.06
 
Coterra Energy Inc
-1.69%
27.37
H: 27.81
L: 27.36
 
Crown Castle Intern...
-0.08%
99.60
H: 100.67
L: 99.27
 
CSX Corp
-1.33%
32.31
H: 32.62
L: 32.22
 
Cummins Inc
-1.39%
268.52
H: 271.02
L: 267.49
 
CVS Health Corp
-0.76%
59.57
H: 59.91
L: 59.11
 
D.R. Horton Inc
-0.95%
142.38
H: 144.07
L: 141.73
 
Danaher Corp
-2.22%
258.72
H: 263.07
L: 258.72
 
Darden Restaurants ...
-0.28%
146.79
H: 147.21
L: 145.36
 
DaVita Inc
-1.86%
140.03
H: 141.53
L: 139.37
 
Dayforce Inc
-0.89%
51.86
H: 52.52
L: 51.58
 
Deckers Outdoor Cor...
-0.84%
1,030.44
H: 1,036.66
L: 1,027.74
 
Deere & Co
-0.13%
369.71
H: 370.98
L: 368.30