5/24/2024  9:59:56 PM Chg. -0.13 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
55.54USD -0.22% 307,474
Turnover: 17.24 mill.
-Bid Size: - -Ask Size: - 69.91 bill.USD 4.35% 8.58
 

Master data

WKN: 859034
Ticker: CVS
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: baha us 500

Quote data

Open: 55.95
High: 56.78
Low: 55.53
Previous Close: 55.67
Volume (shares): 307,474
Turnover: 17.24 mill.
Trades: 3,019
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -3.69%
1 Month
  -18.07%
3 Months
  -28.06%
YTD
  -29.65%
1 Year
  -19.29%
3 Years
  -38.08%
5 Years  
+4.67%
10 Years
  -27.98%
1W High / 1W Low: 57.67 55.66
1M High / 1M Low: 67.79 54.91
6M High / 6M Low: 81.38 54.91
High (YTD): 1/5/2024 81.38
Low (YTD): 5/8/2024 54.91
52W High: 1/5/2024 81.38
52W Low: 5/8/2024 54.91
Avg. price 1W:   57.11
Avg. volume 1W:   345,085.20
Avg. price 1M:   58.85
Avg. volume 1M:   533,021.45
Avg. price 6M:   72.14
Avg. volume 6M:   298,571.06
Avg. price 1Y:   71.13
Avg. volume 1Y:   276,635.57
Volatility 1M:   60.95%
Volatility 6M:   32.69%
Volatility 1Y:   29.30%
Volatility 3Y:   25.38%
Dividend per Share: 2.42 USD
Earnings per Share: 6.49 USD
Return on Equity: 10.89%
Dividend Yield:   4.35%
P/E Ratio:   8.58
Market Capitalization:   69.91 bill. USD
Free Float Market Cap.:   -