OverviewChartConstituents
Real Time
News
Derivatives

S&P 500 INDEX/  US78378X1072  

2024-06-12 12:00:00 AM Chg. +45.71 Bid11:19:19 PM Ask11:19:19 PM Open High Low Previous Close
5,421.03XXP +0.85% 5,384.12 5,475.60 5,409.13 5,447.25 5,409.13 5,375.32
Configure
 
Bio-Rad Laboratorie...
-0.16%
282.46
H: 283.93
L: 281.61
 
Bio-Techne Corp
-0.80%
76.79
H: 77.61
L: 75.95
 
BlackRock Inc
+0.11%
771.34
H: 771.49
L: 758.00
 
Blackstone Group In...
-0.62%
122.66
H: 123.50
L: 121.45
 
Boeing Co
-0.84%
181.08
H: 183.86
L: 179.07
 
Booking Holdings
-0.32%
3,859.39
H: 3,868.39
L: 3,824.71
 
BorgWarner Inc
-1.68%
33.67
H: 34.12
L: 33.29
 
Boston Properties I...
+2.14%
61.28
H: 61.67
L: 59.77
 
Boston Scientific C...
-0.97%
76.66
H: 77.30
L: 76.25
 
Bristol-Myers Squib...
-2.15%
41.51
H: 42.61
L: 41.09
 
Broadcom
+0.35%
1,686.97
H: 1,734.76
L: 1,653.55
 
Broadridge Financia...
-0.44%
196.02
H: 196.84
L: 194.90
 
Brown & Brown Inc
-0.38%
90.16
H: 90.39
L: 89.63
 
Brown-Forman Corp
-0.14%
42.82
H: 42.98
L: 42.12
 
Builders FirstSourc...
-0.01%
151.09
H: 151.85
L: 149.05
 
Bunge Ltd
-2.00%
103.34
H: 104.95
L: 102.71