Federal Realty Investment Trust/ US3137451015 /
| 2024-04-18 9:59:59 PM | Chg. +1.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.52USD | +1.49% | 20,836 Turnover: 2.05 mill. |
-Bid Size: - | -Ask Size: - | 8.18 bill.USD | 4.40% | 35.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:59 PM | 98.52 | 100 |
| 2024-04-18 | 9:59:56 PM | 98.53 | 2 |
| 2024-04-18 | 9:59:56 PM | 98.56 | 22 |
| 2024-04-18 | 9:59:52 PM | 98.52 | 5 |
| 2024-04-18 | 9:59:45 PM | 98.53 | 6 |
| 2024-04-18 | 9:59:39 PM | 98.55 | 2 |
| 2024-04-18 | 9:59:34 PM | 98.54 | 5 |
| 2024-04-18 | 9:59:31 PM | 98.52 | 5 |
| 2024-04-18 | 9:59:20 PM | 98.53 | 100 |
| 2024-04-18 | 9:59:07 PM | 98.47 | 50 |
| 2024-04-18 | 9:58:59 PM | 98.44 | 100 |
| 2024-04-18 | 9:58:59 PM | 98.44 | 5 |
| 2024-04-18 | 9:58:59 PM | 98.44 | 88 |
All quotes in USD
