5/29/2024  9:59:56 PM Chg. -2.23 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
98.49USD -2.21% 12,686
Turnover: 1.25 mill.
-Bid Size: - -Ask Size: - 11.58 bill.USD 3.23% 13.06
 

Time & Sales

Date Time Last Volume
5/29/2024 9:59:56 PM 98.49 41
5/29/2024 9:59:56 PM 98.46 98
5/29/2024 9:59:24 PM 98.41 9
5/29/2024 9:59:17 PM 98.42 100
5/29/2024 9:59:12 PM 98.41 100
5/29/2024 9:59:06 PM 98.40 5
5/29/2024 9:59:04 PM 98.41 100
5/29/2024 9:59:04 PM 98.41 1
5/29/2024 9:59:04 PM 98.41 1
5/29/2024 9:58:57 PM 98.33 1
5/29/2024 9:58:56 PM 98.30 72
5/29/2024 9:58:56 PM 98.30 28
5/29/2024 9:58:54 PM 98.29 100
 
  All quotes in USD