| gettex | 42.6407:44 PM | 41.52041.690 | +0.950+2.28% | 42.370356 | 42.490356 | 42.66041.520 | 1616,713.810 | |
| TradeGate | 42.3608:10 PM | 41.86041.670 | +0.690+1.66% | 42.360710 | 42.490710 | 42.72041.520 | 43018,117.120 | |
| IEX | 47.178:08 PM | 46.6146.34 | +0.83+1.78% | -- | -- | 47.5446.39 | 60,1722.84 mill. | |
| Düsseldorf | 42.5107:31 PM | 41.51041.680 | +0.830+1.99% | 42.440780 | 42.660780 | 42.51041.510 | 00.000 | |
| Frankfurt | 41.38008:14 AM | 41.380042.4500 | -1.0700-2.52% | 42.3400120 | 42.7700120 | 41.380041.3800 | 00.0000 | |
| Berlin | 42.6407:35 PM | 41.69041.650 | +0.990+2.38% | 42.3101,960 | 42.7801,925 | 42.68041.670 | 00.000 | |
| Bulgaria | 42.292024-09-20 | 42.2943.26 | -0.97-2.24% | -- | -- | 42.2942.29 | 00.00 | |
| München | 41.5208:28 AM | 41.84042.730 | -1.210-2.83% | 42.490250 | 42.620250 | 41.84041.520 | 371,536.240 | |
| Stuttgart | 42.4905:51 PM | 41.84041.610 | +0.880+2.11% | 42.4802,000 | 42.6302,000 | 42.49041.840 | 702,928.800 | |
| Cboe US | 47.367:54 PM | 46.4946.35 | +1.01+2.18% | 47.243 | 47.362 | 47.5346.49 | 39,082999,045.32 | |
| LSE International Off-book | 47.497:07 PM | 47.0846.52 | +0.97+2.09% | -- | -- | 47.4946.37 | 51,4042.38 mill. | |
| NYSE | 47.327:54 PM | 46.3546.37 | +0.95+2.05% | 47.30200 | 47.34500 | 47.5446.34 | 1.02 mill.34.42 mill. | |
| Lang & Schwarz | 42.3308:09 PM | 41.05041.050 | +1.280+3.12% | 42.330- | 42.520- | 42.62041.040 | -- | |
| London International | 57.042024-01-26 | 57.0455.56 | -- | -- | -- | 46.1145.70 | 506- | |
| Quotrix | 41.70007:57 AM | 41.700042.7500 | -1.0500-2.46% | 42.3600780 | 42.4900780 | 41.700041.7000 | -- | |