5/24/2024  10:10:00 PM Chg. -0.56 Volume Bid10:15:12 PM Ask10:15:12 PM Market Capitalization Dividend Y. P/E Ratio
45.76USD -1.21% 1.41 mill.
Turnover: 43.1 mill.
45.55Bid Size: 100 46.90Ask Size: 100 13.88 bill.USD 1.72% 28.07
 

Time & Sales

Date Time Last Volume
5/24/2024 10:10:00 PM 45.76 -
5/24/2024 10:00:02 PM 45.76 263,614
5/24/2024 9:59:59 PM 45.75 279
5/24/2024 9:59:59 PM 45.76 100
5/24/2024 9:59:58 PM 45.76 100
5/24/2024 9:59:57 PM 45.76 155
5/24/2024 9:59:57 PM 45.75 218
5/24/2024 9:59:57 PM 45.76 110
5/24/2024 9:59:57 PM 45.76 100
5/24/2024 9:59:56 PM 45.76 100
5/24/2024 9:59:55 PM 45.76 100
5/24/2024 9:59:55 PM 45.76 100
5/24/2024 9:59:54 PM 45.76 100
 
  All quotes in USD