Brown Forman Corp/ US1156372096 /
| 4/23/2025 4:40:49 PM | Chg. +0.4100 | Volume | Bid4:40:49 PM | Ask4:40:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.1200USD | +1.18% | 335,408 Turnover: 8.55 mill. |
35.1100Bid Size: 200 | 35.1400Ask Size: 100 | 10.67 bill.USD | 2.41% | 16.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/23/2025 | 4:40:49 PM | 35.1200 | 100 |
| 4/23/2025 | 4:40:49 PM | 35.1400 | 182 |
| 4/23/2025 | 4:40:49 PM | 35.1300 | 100 |
| 4/23/2025 | 4:40:49 PM | 35.1300 | 100 |
| 4/23/2025 | 4:40:49 PM | 35.1300 | 100 |
| 4/23/2025 | 4:40:45 PM | 35.1450 | 123 |
| 4/23/2025 | 4:40:45 PM | 35.1450 | 100 |
| 4/23/2025 | 4:40:45 PM | 35.1600 | 100 |
| 4/23/2025 | 4:40:30 PM | 35.1400 | 300 |
| 4/23/2025 | 4:40:30 PM | 35.1300 | 150 |
| 4/23/2025 | 4:40:23 PM | 35.1200 | 100 |
| 4/23/2025 | 4:40:22 PM | 35.1200 | 100 |
| 4/23/2025 | 4:40:22 PM | 35.1200 | 100 |
All quotes in USD
