4/23/2024  10:10:00 PM Chg. +0.24 Volume Bid10:00:08 AM Ask10:00:08 AM Market Capitalization Dividend Y. P/E Ratio
49.39USD +0.49% 1.42 mill.
Turnover: 52.84 mill.
45.55Bid Size: 100 56.50Ask Size: 200 14.99 bill.USD 1.60% 30.30
 

Time & Sales

Date Time Last Volume
4/23/2024 10:10:00 PM 49.39 -
4/23/2024 10:00:02 PM 49.39 276,200
4/23/2024 9:59:59 PM 49.42 100
4/23/2024 9:59:59 PM 49.42 200
4/23/2024 9:59:59 PM 49.41 100
4/23/2024 9:59:59 PM 49.41 200
4/23/2024 9:59:58 PM 49.40 171
4/23/2024 9:59:57 PM 49.41 100
4/23/2024 9:59:55 PM 49.40 122
4/23/2024 9:59:55 PM 49.42 100
4/23/2024 9:59:55 PM 49.41 100
4/23/2024 9:59:55 PM 49.41 100
4/23/2024 9:59:54 PM 49.41 135
 
  All quotes in USD