5/22/2024  7:24:03 PM Chg. +0.240 Volume Bid10:00:00 PM Ask10:00:00 PM Market Capitalization Dividend Y. P/E Ratio
43.680EUR +0.55% 1,091
Turnover: 47,673.260
43.280Bid Size: 231 43.710Ask Size: 228 13.19 bill.EUR - -
 

Time & Sales

Date Time Last Volume
5/22/2024 7:24:03 PM 43.680 30
5/22/2024 4:27:27 PM 43.500 45
5/22/2024 1:53:14 PM 44.190 5
5/22/2024 12:31:29 PM 44.200 262
5/22/2024 12:31:22 PM 43.800 168
5/22/2024 12:30:31 PM 43.350 70
5/22/2024 12:16:56 PM 43.620 30
5/22/2024 12:01:42 PM 43.350 250
5/22/2024 11:59:30 AM 43.360 116
5/22/2024 11:15:26 AM 43.820 100
5/22/2024 11:08:01 AM 43.550 15
5/21/2024 9:27:43 PM 43.440 20
5/21/2024 9:23:53 PM 43.510 10
 
  All quotes in EUR