| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:53:54 PM | 41.000 | 50 |
| 2024-07-25 | 3:19:08 PM | 40.160 | 99 |
| 2024-07-25 | 3:19:08 PM | 40.160 | 99 |
| 2024-07-25 | 11:52:02 AM | 39.780 | 120 |
| 2024-07-25 | 11:51:55 AM | 39.880 | 125 |
| 2024-07-25 | 11:51:47 AM | 40.030 | 125 |
| 2024-07-25 | 11:31:34 AM | 40.070 | 222 |
| 2024-07-24 | 8:10:13 PM | 40.290 | 25 |
| 2024-07-24 | 7:03:06 PM | 40.270 | 370 |
| 2024-07-24 | 6:08:48 PM | 40.270 | 10 |
| 2024-07-24 | 3:32:10 PM | 40.310 | 222 |
| 2024-07-24 | 9:58:20 AM | 40.130 | 30 |
| 2024-07-24 | 9:31:03 AM | 39.700 | 1 |