Time & Sales

Date Time Last Volume
5/24/2024 5:44:18 PM 42.310 20
5/24/2024 5:15:05 PM 42.380 150
5/24/2024 5:13:40 PM 42.370 55
5/24/2024 5:11:10 PM 42.400 120
5/24/2024 5:07:40 PM 42.270 100
5/24/2024 4:32:35 PM 42.480 50
5/24/2024 4:02:46 PM 42.720 122
5/24/2024 3:41:51 PM 42.860 50
5/24/2024 3:40:48 PM 42.920 200
5/24/2024 2:42:38 PM 43.320 10
5/24/2024 2:21:56 PM 43.000 128
5/24/2024 1:38:26 PM 43.020 20
5/24/2024 1:34:40 PM 43.030 23