| TradeGate | 32.803:37 PM | 32.8032.40 | +0.40+1.23% | 32.801,530 | 33.001,520 | 32.8032.80 | 6196.80 | |
| IEX | 36.555:57 PM | 36.3136.05 | +0.50+1.39% | 36.54200 | 36.56300 | 36.7536.16 | 28,3021.03 mill. | |
| München | 32.4008:02 AM | 32.40032.400 | 0.0000.00% | 32.800300 | 33.000300 | 32.40032.400 | 00.000 | |
| Frankfurt | 32.60005:00 PM | 32.000032.0000 | +0.6000+1.88% | 32.8000460 | 33.0000460 | 32.600032.0000 | 00.0000 | |
| Cboe US | 36.695:41 PM | 36.3736.05 | +0.64+1.78% | 36.641 | 36.671 | 36.7436.17 | 26,096582,195.44 | |
| NYSE | 36.675:42 PM | 36.3436.04 | +0.63+1.75% | 36.66300 | 36.67200 | 36.7536.15 | 557,07915.16 mill. | |
| gettex | 32.8005:44 PM | 32.20032.000 | +0.800+2.50% | 32.800300 | 33.000300 | 32.80032.200 | -- | |
| Lang & Schwarz | 32.8005:57 PM | 31.80031.800 | +1.000+3.14% | 32.800- | 33.000- | 33.00031.800 | -- | |
| Quotrix | 32.40007:57 AM | 32.400032.4000 | 0.00000.00% | 32.80001,650 | 33.00001,650 | 32.400032.4000 | -- | |