S&P 500 INDEX/ US78378X1072
INX| 2024-06-21 10:20:01 PM | Chg. -8.55 | Bid11:34:45 PM | Ask11:34:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,464.62XXP | -0.16% | 5,426.19 | 5,515.64 | 5,466.77 | 5,478.31 | 5,452.03 | 5,473.17 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Robert Half International IncUS7703231032 | 65.042024-06-21 | 63.7163.69 | +1.36+2.13% | -- | -- | 65.1463.62 | 67,8544.38 mill. | Markets |
| Coterra Energy IncUS1270971039 | 26.622024-06-21 | 26.9226.89 | -0.27-1.00% | -- | -- | 26.9226.51 | 167,2094.47 mill. | Markets |
| Bio-Techne CorpUS09073M1045 | 73.682024-06-21 | 74.8874.56 | -0.88-1.18% | -- | -- | 75.2973.50 | 60,7444.5 mill. | Markets |
| Pinnacle West Capital CorpUS7234841010 | 74.632024-06-21 | 75.6675.51 | -0.88-1.17% | -- | -- | 75.9274.54 | 60,6054.54 mill. | Markets |
| Simon Property Group IncUS8288061091 | 146.192024-06-21 | 146.22146.19 | 0.000.00% | -- | -- | 146.57144.94 | 31,4164.57 mill. | Markets |
| Teleflex IncUS8793691069 | 203.312024-06-21 | 202.36202.06 | +1.25+0.62% | -- | -- | 203.96201.33 | 22,5364.57 mill. | Markets |
| Conagra Brands IncUS2058871029 | 28.822024-06-21 | 28.5528.50 | +0.32+1.11% | -- | -- | 29.0828.55 | 159,6594.6 mill. | Markets |
| CF Industries Holdings IncUS1252691001 | 73.112024-06-21 | 73.9374.11 | -1.00-1.34% | -- | -- | 74.2072.93 | 62,8784.63 mill. | Markets |
| Baker Hughes CoUS05722G1004 | 32.942024-06-21 | 33.1332.99 | -0.05-0.15% | -- | -- | 33.1332.78 | 140,8214.64 mill. | Markets |
| Warner Bros DiscoveryUS9344231041 | 7.172024-06-21 | 7.107.04 | +0.13+1.78% | -- | -- | 7.257.04 | 649,8144.65 mill. | Markets |
| PPG Industries IncUS6935061076 | 128.552024-06-21 | 128.50128.50 | +0.05+0.04% | -- | -- | 128.90126.78 | 36,3564.65 mill. | Markets |
| Pentair PLCIE00BLS09M33 | 79.512024-06-21 | 79.6379.32 | +0.19+0.24% | -- | -- | 79.6378.19 | 59,3824.69 mill. | Markets |
| Synchrony FinancialUS87165B1035 | 44.482024-06-21 | 45.1644.93 | -0.46-1.01% | -- | -- | 45.3944.08 | 106,1514.7 mill. | Markets |
| Live Nation Entertainment IncUS5380341090 | 92.982024-06-21 | 91.6192.28 | +0.70+0.76% | -- | -- | 93.1791.33 | 51,0544.73 mill. | Markets |
| IDEX CorpUS45167R1041 | 202.652024-06-21 | 203.65203.13 | -0.48-0.24% | -- | -- | 203.68200.54 | 23,5934.78 mill. | Markets |
| Dominion Energy IncUS25746U1097 | 49.212024-06-21 | 49.8149.83 | -0.62-1.24% | -- | -- | 49.9649.13 | 96,8254.79 mill. | Markets |
| Omnicom Group IncUS6819191064 | 90.522024-06-21 | 90.1489.74 | +0.78+0.87% | -- | -- | 90.5788.97 | 53,5334.82 mill. | Markets |
| Devon Energy CorpUS25179M1036 | 45.822024-06-21 | 46.2445.98 | -0.16-0.35% | -- | -- | 46.2445.60 | 105,3764.83 mill. | Markets |
| PTCUS69370C1009 | 177.222024-06-21 | 176.36176.05 | +1.17+0.66% | -- | -- | 177.65175.06 | 27,7144.88 mill. | Markets |
| Entergy CorpUS29364G1031 | 105.852024-06-21 | 106.63106.29 | -0.44-0.41% | -- | -- | 107.42105.60 | 46,0424.9 mill. | Markets |
| Ingersoll Rand IncUS45687V1061 | 92.922024-06-21 | 93.0093.25 | -0.33-0.35% | -- | -- | 93.2391.95 | 53,2484.95 mill. | Markets |
| International Flavors & Fragra...US4595061015 | 96.002024-06-21 | 95.7296.18 | -0.18-0.18% | -- | -- | 96.3295.36 | 52,0574.99 mill. | Markets |
| Camden Property TrustUS1331311027 | 109.752024-06-21 | 111.04109.41 | +0.34+0.31% | -- | -- | 111.04108.57 | 45,5954.99 mill. | Markets |
| AvalonBay Communities IncUS0534841012 | 203.902024-06-21 | 203.34202.00 | +1.90+0.94% | -- | -- | 203.99200.71 | 24,6154.99 mill. | Markets |
| Norfolk Southern CorpUS6558441084 | 224.922024-06-21 | 225.33224.60 | +0.32+0.14% | -- | -- | 225.33222.44 | 22,4205.03 mill. | Markets |
| American Airlines GroupUS02376R1023 | 11.202024-06-21 | 11.2211.25 | -0.05-0.40% | -- | -- | 11.3311.11 | 449,2055.03 mill. | Markets |
| Westinghouse Air Brake Technol...US9297401088 | 161.022024-06-21 | 161.02161.65 | -0.63-0.39% | -- | -- | 161.81159.55 | 31,6825.09 mill. | Markets |
| MetLife IncUS59156R1086 | 71.272024-06-21 | 70.8070.85 | +0.42+0.59% | -- | -- | 71.4070.58 | 71,7745.11 mill. | Markets |
| Kimberly-Clark CorpUS4943681035 | 139.492024-06-21 | 140.53140.12 | -0.64-0.45% | -- | -- | 141.06139.37 | 36,5915.12 mill. | Markets |
| Teledyne Technologies IncUS8793601050 | 388.622024-06-21 | 385.89386.83 | +1.79+0.46% | -- | -- | 389.87385.61 | 13,2985.15 mill. | Markets |
