S&P 500 INDEX/ US78378X1072
INX| 2024-09-20 10:20:01 PM | Chg. -11.09 | Bid11:12:07 PM | Ask11:12:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,702.55XXP | -0.19% | 5,646.29 | 5,756.67 | 5,709.64 | 5,715.14 | 5,674.49 | 5,713.64 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| EquinixUS29444U7000 | 877.502024-09-20 | 863.55871.29 | +6.21+0.71% | -- | -- | 886.36863.55 | 54,06247.48 mill. | Markets |
| Chevron CorpUS1667641005 | 145.642024-09-20 | 145.05145.00 | +0.64+0.44% | -- | -- | 145.89143.43 | 329,07947.7 mill. | Markets |
| Airbnb IncUS0090661010 | 131.222024-09-20 | 130.09128.77 | +2.45+1.90% | -- | -- | 131.94129.02 | 366,55848 mill. | Markets |
| SynopsysUS8716071076 | 506.802024-09-20 | 513.00514.04 | -7.24-1.41% | 505.93100 | 509.12100 | 513.53502.47 | 101,38451.4 mill. | Markets |
| ServiceNow IncUS81762P1021 | 936.972024-09-20 | 922.05919.70 | +17.27+1.88% | -- | -- | 940.09918.21 | 55,37051.43 mill. | Markets |
| Berkshire Hathaway IncUS0846707026 | 455.822024-09-20 | 458.69459.71 | -3.89-0.85% | -- | -- | 458.69454.08 | 122,52155.88 mill. | Markets |
| Bank of America CorpUS0605051046 | 40.282024-09-20 | 40.8140.88 | -0.60-1.47% | 40.19500 | 40.27500 | 40.8140.24 | 1.57 mill.63.58 mill. | Markets |
| JPMorgan Chase & CoUS46625H1005 | 210.952024-09-20 | 209.89210.59 | +0.36+0.17% | -- | -- | 211.41209.51 | 307,96364.86 mill. | Markets |
| AdobeUS00724F1012 | 522.122024-09-20 | 526.63526.47 | -4.35-0.83% | -- | -- | 528.00515.77 | 126,49365.86 mill. | Markets |
| T-Mobile USUS8725901040 | 199.452024-09-20 | 197.98199.66 | -0.21-0.11% | -- | -- | 199.66197.46 | 333,50366.29 mill. | Markets |
| PepsiCoUS7134481081 | 171.202024-09-20 | 172.86174.68 | -3.48-1.99% | -- | -- | 173.71170.22 | 402,57468.9 mill. | Markets |
| Alphabet CUS02079K1079 | 164.642024-09-20 | 164.80163.23 | +1.41+0.86% | -- | -- | 164.80163.20 | 464,91076.22 mill. | Markets |
| Diamondback EnergyUS25278X1090 | 181.002024-09-20 | 179.25181.62 | -0.62-0.34% | -- | -- | 182.15178.42 | 428,18577.25 mill. | Markets |
| Salesforce.com IncUS79466L3024 | 266.762024-09-20 | 266.71266.02 | +0.74+0.28% | -- | -- | 270.12261.43 | 328,64387.16 mill. | Markets |
| CrowdStrike HoldingsUS22788C1053 | 299.772024-09-20 | 283.66277.42 | +22.35+8.06% | -- | -- | 300.31283.66 | 303,78389.31 mill. | Markets |
| Accenture PLCIE00B4BNMY34 | 336.062024-09-20 | 332.50335.27 | +0.79+0.24% | -- | -- | 336.33331.95 | 272,68591.13 mill. | Markets |
| QUALCOMMUS7475251036 | 168.882024-09-20 | 172.69173.96 | -5.08-2.92% | -- | -- | 172.92164.35 | 544,07591.8 mill. | Markets |
| Booking HoldingsUS09857L1089 | 4,066.672024-09-20 | 4,021.534,016.00 | +50.67+1.26% | -- | -- | 4,067.163,990.98 | 24,39998.52 mill. | Markets |
| FedEx CorpUS31428X1063 | 254.632024-09-20 | 260.58271.95 | -17.33-6.37% | -- | -- | 262.29253.56 | 430,430110.7 mill. | Markets |
| Alphabet AUS02079K3059 | 163.582024-09-20 | 162.90162.16 | +1.42+0.88% | -- | 240.00146 | 164.00162.06 | 696,913113.57 mill. | Markets |
| Nike IncUS6541061031 | 86.662024-09-20 | 87.1080.98 | +5.68+7.01% | -- | -- | 88.1984.81 | 1.46 mill.126.16 mill. | Markets |
| Amazon.comUS0231351067 | 191.012024-09-20 | 189.62189.79 | +1.22+0.64% | -- | -- | 191.72187.42 | 729,272138.42 mill. | Markets |
| Microsoft CorpUS5949181045 | 435.272024-09-20 | 437.13438.53 | -3.26-0.74% | -- | -- | 439.20434.27 | 548,130239.17 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
