7/24/2024  9:59:50 PM Chg. -0.37 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
45.59USD -0.81% 96,035
Turnover: 4.41 mill.
-Bid Size: - -Ask Size: - 28.81 bill.USD 6.30% 7.78
 

Time & Sales

Date Time Last Volume
7/24/2024 9:59:50 PM 45.59 5
7/24/2024 9:59:49 PM 45.59 100
7/24/2024 9:59:46 PM 45.58 13
7/24/2024 9:59:45 PM 45.59 100
7/24/2024 9:59:42 PM 45.60 100
7/24/2024 9:59:41 PM 45.61 100
7/24/2024 9:59:41 PM 45.60 100
7/24/2024 9:59:32 PM 45.58 100
7/24/2024 9:59:30 PM 45.58 100
7/24/2024 9:59:28 PM 45.57 100
7/24/2024 9:59:26 PM 45.57 88
7/24/2024 9:59:26 PM 45.57 12
7/24/2024 9:59:24 PM 45.57 100
 
  All quotes in USD