Camden Property Trust/ US1331311027 /
| 2024-04-16 9:59:49 PM | Chg. -1.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.04USD | -1.61% | 31,136 Turnover: 2.97 mill. |
-Bid Size: - | -Ask Size: - | 10.17 bill.USD | 4.21% | 25.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:59:49 PM | 95.04 | 33 |
| 2024-04-16 | 9:59:47 PM | 95.08 | 22 |
| 2024-04-16 | 9:59:40 PM | 95.14 | 5 |
| 2024-04-16 | 9:59:29 PM | 95.16 | 10 |
| 2024-04-16 | 9:59:19 PM | 95.18 | 1 |
| 2024-04-16 | 9:59:18 PM | 95.18 | 10 |
| 2024-04-16 | 9:59:08 PM | 95.20 | 100 |
| 2024-04-16 | 9:59:06 PM | 95.17 | 100 |
| 2024-04-16 | 9:59:05 PM | 95.21 | 93 |
| 2024-04-16 | 9:59:04 PM | 95.19 | 9 |
| 2024-04-16 | 9:59:04 PM | 95.19 | 5 |
| 2024-04-16 | 9:59:01 PM | 95.15 | 200 |
| 2024-04-16 | 9:58:55 PM | 95.19 | 55 |
All quotes in USD
