PTC/ US69370C1009 /
| 2024-05-17 9:59:55 PM | Chg. +0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.29USD | +0.04% | 31,858 Turnover: 5.85 mill. |
-Bid Size: - | -Ask Size: - | 22.06 bill.USD | - | 89.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:55 PM | 184.29 | 1 |
| 2024-05-17 | 9:59:51 PM | 184.25 | 1 |
| 2024-05-17 | 9:59:51 PM | 184.26 | 100 |
| 2024-05-17 | 9:59:48 PM | 184.24 | 19 |
| 2024-05-17 | 9:59:48 PM | 184.24 | 50 |
| 2024-05-17 | 9:59:48 PM | 184.24 | 25 |
| 2024-05-17 | 9:59:47 PM | 184.27 | 59 |
| 2024-05-17 | 9:59:47 PM | 184.26 | 25 |
| 2024-05-17 | 9:59:41 PM | 184.24 | 25 |
| 2024-05-17 | 9:59:41 PM | 184.27 | 100 |
| 2024-05-17 | 9:59:37 PM | 184.25 | 100 |
| 2024-05-17 | 9:59:37 PM | 184.25 | 33 |
| 2024-05-17 | 9:59:28 PM | 184.26 | 100 |
All quotes in USD
