| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:37:09 PM | 173.57 | 100 |
| 2024-06-06 | 6:37:08 PM | 173.57 | 100 |
| 2024-06-06 | 6:37:08 PM | 173.57 | 1 |
| 2024-06-06 | 6:37:08 PM | 173.58 | 5 |
| 2024-06-06 | 6:37:08 PM | 173.59 | 2 |
| 2024-06-06 | 6:35:03 PM | 173.65 | 2 |
| 2024-06-06 | 6:34:45 PM | 173.65 | 10 |
| 2024-06-06 | 6:33:20 PM | 173.60 | 2 |
| 2024-06-06 | 6:32:32 PM | 173.68 | 50 |
| 2024-06-06 | 6:28:55 PM | 173.59 | 1 |
| 2024-06-06 | 6:27:03 PM | 173.63 | 1 |
| 2024-06-06 | 6:26:03 PM | 173.68 | 2 |