| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:56 PM | 177.22 | 3 |
| 2024-06-21 | 9:59:55 PM | 177.14 | 6 |
| 2024-06-21 | 9:59:51 PM | 177.22 | 50 |
| 2024-06-21 | 9:59:51 PM | 177.20 | 50 |
| 2024-06-21 | 9:59:46 PM | 177.19 | 40 |
| 2024-06-21 | 9:59:44 PM | 177.19 | 3 |
| 2024-06-21 | 9:59:40 PM | 177.12 | 6 |
| 2024-06-21 | 9:59:40 PM | 177.12 | 67 |
| 2024-06-21 | 9:59:40 PM | 177.13 | 33 |
| 2024-06-21 | 9:59:39 PM | 177.15 | 1 |
| 2024-06-21 | 9:59:35 PM | 177.14 | 50 |
| 2024-06-21 | 9:59:24 PM | 177.11 | 30 |
| 2024-06-21 | 9:59:23 PM | 177.14 | 10 |