| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:58:55 PM | 174.58 | 1 |
| 6/7/2024 | 9:58:46 PM | 174.59 | 33 |
| 6/7/2024 | 9:58:43 PM | 174.57 | 81 |
| 6/7/2024 | 9:58:01 PM | 174.65 | 100 |
| 6/7/2024 | 9:58:00 PM | 174.65 | 100 |
| 6/7/2024 | 9:57:49 PM | 174.63 | 100 |
| 6/7/2024 | 9:57:49 PM | 174.68 | 13 |
| 6/7/2024 | 9:57:49 PM | 174.68 | 38 |
| 6/7/2024 | 9:57:43 PM | 174.67 | 30 |
| 6/7/2024 | 9:57:43 PM | 174.67 | 100 |
| 6/7/2024 | 9:57:43 PM | 174.67 | 18 |
| 6/7/2024 | 9:57:36 PM | 174.64 | 13 |
| 6/7/2024 | 9:57:36 PM | 174.64 | 2 |