| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:48:00 PM | 178.12 | 100 |
| 2024-09-23 | 9:47:53 PM | 178.10 | 22 |
| 2024-09-23 | 9:47:33 PM | 178.06 | 5 |
| 2024-09-23 | 9:47:33 PM | 178.07 | 100 |
| 2024-09-23 | 9:47:33 PM | 178.08 | 4 |
| 2024-09-23 | 9:47:33 PM | 178.07 | 10 |
| 2024-09-23 | 9:47:33 PM | 178.07 | 6 |
| 2024-09-23 | 9:47:33 PM | 178.08 | 8 |
| 2024-09-23 | 9:47:24 PM | 178.11 | 11 |
| 2024-09-23 | 9:47:01 PM | 178.10 | 6 |
| 2024-09-23 | 9:46:20 PM | 178.02 | 6 |
| 2024-09-23 | 9:46:16 PM | 178.01 | 9 |
| 2024-09-23 | 9:46:16 PM | 177.98 | 2 |