ÜberblickChartEinzelwerte
Real Time
Nachrichten
Derivate

S&P 500 INDEX/  US78378X1072  

14.06.2024 22:20:01 Diff. -2,14 Geld23:20:41 Brief23:20:41 Eröffnung Tageshoch Tagestief Schluss Vortag
5.431,60XXP -0,04% 5.380,43 5.487,29 5.424,08 5.432,39 5.403,75 5.433,74
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
Revvity IncUS7140461093108,6414.06.2024109,69110,68-2,04-1,84%----110,48107,6836.4293,98 Mio.
Märkte 
TeradyneUS8807701029145,0714.06.2024145,37147,63-2,56-1,73%----146,26144,7427.6144,01 Mio.
Märkte 
PNC Financial Services Group I...US6934751057151,0914.06.2024150,03151,70-0,61-0,40%----151,43149,0726.6914,02 Mio.
Märkte 
Seagate Technology PLCIE00BKVD2N49103,8514.06.2024103,59104,80-0,95-0,91%----104,06103,1539.0374,05 Mio.
Märkte 
Campbell Soup CoUS134429109143,9914.06.202443,4843,48+0,51+1,17%----44,4043,4891.8764,05 Mio.
Märkte 
Raymond James Financial IncUS7547301090115,6914.06.2024115,92117,23-1,54-1,31%----116,48115,1235.1144,06 Mio.
Märkte 
IDEX CorpUS45167R1041198,2014.06.2024201,27202,87-4,67-2,30%----201,27194,6220.5644,06 Mio.
Märkte 
KeyCorpUS493267108813,3614.06.202413,3713,64-0,29-2,09%----13,5013,11309.0184,12 Mio.
Märkte 
Quest Diagnostics IncUS74834L1008137,8414.06.2024137,76138,51-0,67-0,48%----139,20137,0930.1344,16 Mio.
Märkte 
AvalonBay Communities IncUS0534841012201,8014.06.2024199,00199,94+1,86+0,93%----201,90198,5520.7884,18 Mio.
Märkte 
BiogenUS09062X1037231,6714.06.2024233,46233,77-2,10-0,90%----233,46230,2618.2094,22 Mio.
Märkte 
Marsh & McLennan Companies IncUS5717481023208,8314.06.2024208,88209,41-0,58-0,28%----209,29208,1020.3104,24 Mio.
Märkte 
The Hartford Financial Service...US416515104899,4714.06.202498,7399,70-0,23-0,23%----99,6298,4742.9294,26 Mio.
Märkte 
Avery Dennison CorpUS0536111091226,3814.06.2024227,48228,30-1,92-0,84%----227,48224,0718.8654,26 Mio.
Märkte 
Marathon Oil CorpUS565849106427,3014.06.202427,6827,68-0,38-1,37%----27,7327,23157.2264,3 Mio.
Märkte 
Solventum CorporationUS83444M101854,5714.06.202453,2754,13+0,45+0,82%----54,7353,2779.5704,31 Mio.
Märkte 
PTCUS69370C1009173,5014.06.2024174,98174,29-0,79-0,45%----175,33171,9325.1584,36 Mio.
Märkte 
F5 NetworksUS3156161024167,5514.06.2024167,19167,93-0,38-0,23%----168,30166,4626.2844,4 Mio.
Märkte 
Digital Realty Trust IncUS2538681030149,9314.06.2024150,24149,73+0,21+0,14%----150,73148,6729.4824,41 Mio.
Märkte 
Axon EnterpriseUS05464C1018292,4314.06.2024293,82293,41-0,98-0,33%----294,33287,2415.1574,42 Mio.
Märkte 
CopartUS217204106153,1914.06.202453,0053,05+0,14+0,26%----53,2252,3784.0234,44 Mio.
Märkte 
Cognizant Technology Solutions...US192446102364,2614.06.202464,6064,61-0,35-0,53%----64,7263,9370.8424,54 Mio.
Märkte 
Omnicom Group IncUS681919106488,3714.06.202489,1089,39-1,02-1,14%----89,1087,8652.0574,6 Mio.
Märkte 
International Paper CoUS460146103544,8914.06.202445,4845,35-0,46-1,01%----45,5444,86102.0464,61 Mio.
Märkte 
Republic Services IncUS7607591002188,7214.06.2024186,62187,43+1,29+0,69%----188,80186,1324.7414,65 Mio.
Märkte 
CF Industries Holdings IncUS125269100173,2614.06.202472,5672,95+0,31+0,42%----73,7572,5363.4694,66 Mio.
Märkte 
LyondellBasell Industries NVNL000943499293,5214.06.202495,0195,53-2,01-2,10%----95,3793,3149.9804,68 Mio.
Märkte 
Consolidated Edison IncUS209115104190,8914.06.202490,2790,58+0,31+0,34%----91,3090,1151.7344,7 Mio.
Märkte 
Comerica IncUS200340107046,8414.06.202446,7348,17-1,34-2,77%----47,3146,25100.5104,71 Mio.
Märkte 
DuPont de Nemours IncUS26614N102879,6614.06.202479,8680,09-0,43-0,54%----80,1879,2859.5174,74 Mio.
Märkte