Republic Services Inc/ US7607591002 /
| 2024-05-10 9:59:55 PM | Chg. +1.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.27USD | +0.63% | 25,553 Turnover: 4.84 mill. |
-Bid Size: - | -Ask Size: - | 59.6 bill.USD | 1.09% | 34.60 |
Master data
| WKN: | 915201 |
|---|---|
| Ticker: | RSG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 188.79 |
|---|---|
| High: | 189.88 |
| Low: | 188.79 |
| Previous Close: | 188.08 |
| Volume (shares): | 25,553 |
| Turnover: | 4.84 mill. |
| Trades: | 726 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.40% | ||
|---|---|---|---|
| 1 Month | +0.77% | ||
| 3 Months | +7.80% | ||
| YTD | +14.77% | ||
| 1 Year | +27.73% | ||
| 3 Years | +71.63% | ||
| 5 Years | +126.13% | ||
| 10 Years | +437.39% |
| 1W High / 1W Low: | 189.26 | 186.66 |
|---|---|---|
| 1M High / 1M Low: | 193.56 | 185.47 |
| 6M High / 6M Low: | 193.56 | 157.05 |
| High (YTD): | 2024-04-25 | 193.56 |
| Low (YTD): | 2024-01-04 | 161.96 |
| 52W High: | 2024-04-25 | 193.56 |
| 52W Low: | 2023-05-26 | 141.10 |
| Avg. price 1W: | 187.99 | |
| Avg. volume 1W: | 50,900 | |
| Avg. price 1M: | 189.27 | |
| Avg. volume 1M: | 63,775.60 | |
| Avg. price 6M: | 176.05 | |
| Avg. volume 6M: | 52,177.10 | |
| Avg. price 1Y: | 161.65 | |
| Avg. volume 1Y: | 50,648.52 | |
| Volatility 1M: | 15.42% | |
| Volatility 6M: | 11.80% | |
| Volatility 1Y: | 13.00% | |
| Volatility 3Y: | 18.59% | |
| Dividend per Share: | 2.06 USD | |
| Earnings per Share: | 5.47 USD | |
| Return on Equity: | 16.42% | |
| Dividend Yield: | 1.09% | |
| P/E Ratio: | 34.60 | |
| Market Capitalization: | 59.6 bill. USD | |
| Free Float Market Cap.: | - |
