Republic Services Inc/ US7607591002 /
| 2024-05-13 9:05:23 PM | Chg. -1.01 | Volume | Bid9:05:28 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 188.26USD | -0.53% | 23,946 Turnover: 4.52 mill. |
188.24Bid Size: 100 | -Ask Size: - | 59.3 bill.USD | 1.09% | 34.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:05:23 PM | 188.26 | 100 |
| 2024-05-13 | 9:04:55 PM | 188.22 | 1 |
| 2024-05-13 | 9:04:39 PM | 188.24 | 3 |
| 2024-05-13 | 9:04:39 PM | 188.24 | 100 |
| 2024-05-13 | 9:04:22 PM | 188.26 | 100 |
| 2024-05-13 | 9:04:04 PM | 188.26 | 100 |
| 2024-05-13 | 9:04:04 PM | 188.25 | 100 |
| 2024-05-13 | 9:04:04 PM | 188.26 | 1 |
| 2024-05-13 | 9:03:43 PM | 188.22 | 32 |
| 2024-05-13 | 9:03:28 PM | 188.26 | 100 |
| 2024-05-13 | 9:03:28 PM | 188.26 | 100 |
| 2024-05-13 | 9:03:28 PM | 188.26 | 100 |
| 2024-05-13 | 9:02:46 PM | 188.26 | 100 |
All quotes in USD
