| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:10 PM | 186.68 | 1 |
| 2024-05-24 | 9:59:09 PM | 186.68 | 8 |
| 2024-05-24 | 9:59:09 PM | 186.68 | 100 |
| 2024-05-24 | 9:59:07 PM | 186.68 | 100 |
| 2024-05-24 | 9:59:06 PM | 186.68 | 100 |
| 2024-05-24 | 9:59:06 PM | 186.66 | 100 |
| 2024-05-24 | 9:58:53 PM | 186.59 | 121 |
| 2024-05-24 | 9:58:53 PM | 186.59 | 100 |
| 2024-05-24 | 9:58:53 PM | 186.59 | 256 |
| 2024-05-24 | 9:58:50 PM | 186.59 | 100 |
| 2024-05-24 | 9:58:49 PM | 186.59 | 100 |
| 2024-05-24 | 9:58:49 PM | 186.59 | 100 |
| 2024-05-24 | 9:58:46 PM | 186.57 | 100 |