| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 19:13:33 | 186.77 | 6 |
| 23/05/2024 | 19:12:28 | 186.72 | 10 |
| 23/05/2024 | 19:12:26 | 186.73 | 18 |
| 23/05/2024 | 19:12:26 | 186.73 | 10 |
| 23/05/2024 | 19:12:15 | 186.72 | 33 |
| 23/05/2024 | 19:11:28 | 186.67 | 1 |
| 23/05/2024 | 19:08:50 | 186.58 | 100 |
| 23/05/2024 | 19:08:50 | 186.55 | 1 |
| 23/05/2024 | 19:07:16 | 186.45 | 1 |
| 23/05/2024 | 19:07:04 | 186.48 | 15 |
| 23/05/2024 | 19:07:04 | 186.49 | 35 |
| 23/05/2024 | 19:07:04 | 186.49 | 4 |