Revvity Inc/ US7140461093 /
| 2024-06-12 4:40:39 PM | Chg. +2.32 | Volume | Bid- | Ask2024-06-12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.02USD | +2.11% | 11,822 Turnover: 1.32 mill. |
-Bid Size: - | 120.00Ask Size: 148 | 13.76 bill.USD | 0.25% | 20.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:40:39 PM | 112.02 | 26 |
| 2024-06-12 | 4:40:39 PM | 112.01 | 24 |
| 2024-06-12 | 4:40:29 PM | 112.00 | 100 |
| 2024-06-12 | 4:39:55 PM | 112.20 | 90 |
| 2024-06-12 | 4:39:55 PM | 112.20 | 10 |
| 2024-06-12 | 4:39:50 PM | 112.21 | 2 |
| 2024-06-12 | 4:39:45 PM | 112.23 | 8 |
| 2024-06-12 | 4:39:35 PM | 112.27 | 79 |
| 2024-06-12 | 4:39:35 PM | 112.27 | 100 |
| 2024-06-12 | 4:39:30 PM | 112.29 | 1 |
| 2024-06-12 | 4:38:16 PM | 112.30 | 100 |
| 2024-06-12 | 4:37:41 PM | 112.22 | 11 |
| 2024-06-12 | 4:37:41 PM | 112.22 | 2 |
All quotes in USD
