The Hartford Financial Services G.../ US4165151048 /
| 2024-05-21 7:32:28 PM | Chg. +0.25 | Volume | Bid7:32:28 PM | Ask7:32:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.34USD | +0.24% | 11,186 Turnover: 1.15 mill. |
102.32Bid Size: 106 | 102.44Ask Size: 110 | 30.29 bill.USD | 1.71% | 12.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:32:28 PM | 102.34 | 3 |
| 2024-05-21 | 7:32:27 PM | 102.34 | 5 |
| 2024-05-21 | 7:32:27 PM | 102.36 | 20 |
| 2024-05-21 | 7:32:16 PM | 102.39 | 1 |
| 2024-05-21 | 7:31:53 PM | 102.39 | 1 |
| 2024-05-21 | 7:31:42 PM | 102.40 | 100 |
| 2024-05-21 | 7:31:26 PM | 102.41 | 100 |
| 2024-05-21 | 7:28:27 PM | 102.41 | 2 |
| 2024-05-21 | 7:28:27 PM | 102.40 | 1,100 |
| 2024-05-21 | 7:28:24 PM | 102.41 | 100 |
| 2024-05-21 | 7:28:20 PM | 102.39 | 100 |
| 2024-05-21 | 7:28:20 PM | 102.40 | 100 |
| 2024-05-21 | 7:28:20 PM | 102.40 | 100 |
All quotes in USD
