6/13/2024  7:13:30 PM Chg. +3.53 Volume Bid7:13:30 PM Ask7:13:30 PM Market Capitalization Dividend Y. P/E Ratio
234.04USD +1.53% 26,559
Turnover: 6.18 mill.
226.00Bid Size: 119 237.55Ask Size: 100 34.02 bill.USD - 29.14
 

Time & Sales

Date Time Last Volume
6/13/2024 7:13:30 PM 234.04 7
6/13/2024 7:12:45 PM 233.94 1
6/13/2024 7:12:22 PM 233.87 50
6/13/2024 7:11:38 PM 233.85 1
6/13/2024 7:11:20 PM 233.83 3
6/13/2024 7:11:13 PM 233.84 1,500
6/13/2024 7:10:28 PM 233.81 100
6/13/2024 7:10:14 PM 233.69 1
6/13/2024 7:08:35 PM 234.00 1
6/13/2024 7:08:11 PM 234.00 100
6/13/2024 7:08:06 PM 233.97 17
6/13/2024 7:08:06 PM 233.96 38
6/13/2024 7:08:06 PM 233.96 27
 
  All quotes in USD