Biogen/ US09062X1037 /
| 6/12/2025 5:35:22 PM | Chg. +0.29 | Volume | Bid5:35:33 PM | Ask5:35:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.36USD | +0.22% | 5,751 Turnover: 766,525.33 |
133.27Bid Size: 100 | 133.47Ask Size: 132 | 19.5 bill.USD | - | 11.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2025 | 5:35:22 PM | 133.36 | 30 |
| 6/12/2025 | 5:35:09 PM | 133.33 | 5 |
| 6/12/2025 | 5:35:09 PM | 133.35 | 1 |
| 6/12/2025 | 5:34:42 PM | 133.34 | 1 |
| 6/12/2025 | 5:34:40 PM | 133.28 | 1 |
| 6/12/2025 | 5:34:36 PM | 133.27 | 1 |
| 6/12/2025 | 5:32:54 PM | 133.31 | 9 |
| 6/12/2025 | 5:32:38 PM | 133.35 | 25 |
| 6/12/2025 | 5:30:41 PM | 133.37 | 1 |
| 6/12/2025 | 5:30:41 PM | 133.37 | 43 |
| 6/12/2025 | 5:30:41 PM | 133.43 | 93 |
| 6/12/2025 | 5:30:41 PM | 133.43 | 100 |
| 6/12/2025 | 5:30:41 PM | 133.45 | 100 |
All quotes in USD
