Biogen/ US09062X1037 /
| 2024-07-26 9:59:59 PM | Chg. -16.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 211.10USD | -7.20% | 147,399 Turnover: 31.37 mill. |
-Bid Size: - | -Ask Size: - | 30.75 bill.USD | - | 26.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 211.10 | 100 |
| 2024-07-26 | 9:59:59 PM | 211.01 | 97 |
| 2024-07-26 | 9:59:59 PM | 211.01 | 25 |
| 2024-07-26 | 9:59:59 PM | 211.01 | 25 |
| 2024-07-26 | 9:59:57 PM | 211.15 | 2 |
| 2024-07-26 | 9:59:55 PM | 211.10 | 47 |
| 2024-07-26 | 9:59:55 PM | 211.16 | 100 |
| 2024-07-26 | 9:59:53 PM | 211.06 | 100 |
| 2024-07-26 | 9:59:49 PM | 211.04 | 50 |
| 2024-07-26 | 9:59:49 PM | 211.04 | 50 |
| 2024-07-26 | 9:59:42 PM | 211.21 | 8 |
| 2024-07-26 | 9:59:41 PM | 211.23 | 100 |
| 2024-07-26 | 9:59:40 PM | 211.23 | 100 |
All quotes in USD
