| TradeGate | 41.0802024-06-14 | 40.62040.210 | +0.870+2.16% | 40.850171 | 41.340169 | 41.08040.620 | 1154,712.700 | |
| gettex | 41.2102024-06-14 | 40.38040.380 | +0.830+2.06% | 41.030246 | 41.160246 | 41.40040.380 | 1214,984.920 | |
| IEX | 43.992024-06-14 | 43.4843.48 | +0.51+1.17% | -- | -- | 44.4043.48 | 91,8764.05 mill. | |
| Stuttgart | 40.3802024-06-14 | 40.38040.240 | +0.140+0.35% | -- | -- | 40.38040.380 | 00.000 | |
| Hannover | 40.3802024-06-14 | 40.38039.470 | +0.910+2.31% | -- | -- | 40.38040.380 | 00.000 | |
| München | 40.3502024-06-14 | 40.35039.720 | +0.630+1.59% | -- | -- | 40.35040.350 | 00.000 | |
| Frankfurt | 40.38002024-06-14 | 40.380039.4700 | +0.9100+2.31% | -- | -- | 40.380040.3800 | 00.0000 | |
| Berlin | 41.1502024-06-14 | 40.51040.360 | +0.790+1.96% | -- | -- | 41.48040.280 | 00.000 | |
| Düsseldorf | 41.1602024-06-14 | 40.34040.070 | +1.090+2.72% | -- | -- | 41.16040.130 | 00.000 | |
| Hamburg | 40.7702024-06-14 | 40.38039.470 | +1.300+3.29% | -- | -- | 40.77040.380 | 10407.700 | |
| LSE International Off-book | 44.022024-06-14 | 43.7243.14 | +0.88+2.04% | -- | -- | 44.3543.72 | 1,13850,090.95 | |
| Cboe US | 43.992024-06-14 | 43.6443.51 | +0.48+1.10% | -- | -- | 44.4243.64 | 186,7965.67 mill. | |
| NYSE | 43.992024-06-14 | 43.4843.49 | +0.50+1.15% | 43.821,700 | 44.32100 | 44.4343.37 | 4 mill.138.86 mill. | |
| Lang & Schwarz | 40.4102024-06-16 | 40.41040.410 | 0.0000.00% | 40.410- | 41.410- | 40.41040.410 | -- | |
| London International | 44.532024-01-04 | 44.5342.77 | -- | -- | -- | 45.7945.27 | 270- | |
| Quotrix | 40.51002024-06-14 | 40.510039.5600 | +0.9500+2.40% | 41.0200280 | 41.1500280 | 40.510040.5100 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |