Consolidated Edison Inc/ US2091151041 /
| 2024-05-13 9:59:55 PM | Chg. -0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.65USD | -0.04% | 35,223 Turnover: 3.45 mill. |
-Bid Size: - | -Ask Size: - | 33.77 bill.USD | 3.32% | 13.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:55 PM | 97.65 | 1 |
| 2024-05-13 | 9:59:55 PM | 97.63 | 14 |
| 2024-05-13 | 9:59:55 PM | 97.65 | 1 |
| 2024-05-13 | 9:59:55 PM | 97.63 | 29 |
| 2024-05-13 | 9:59:50 PM | 97.63 | 198 |
| 2024-05-13 | 9:59:50 PM | 97.65 | 100 |
| 2024-05-13 | 9:59:47 PM | 97.65 | 100 |
| 2024-05-13 | 9:59:38 PM | 97.66 | 100 |
| 2024-05-13 | 9:59:30 PM | 97.67 | 100 |
| 2024-05-13 | 9:59:24 PM | 97.65 | 100 |
| 2024-05-13 | 9:59:18 PM | 97.66 | 1 |
| 2024-05-13 | 9:59:14 PM | 97.68 | 1 |
| 2024-05-13 | 9:59:10 PM | 97.67 | 100 |
All quotes in USD
