| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 8:02:09 PM | 92.25 | 2 |
| 5/29/2024 | 8:02:09 PM | 92.25 | 1 |
| 5/29/2024 | 8:01:46 PM | 92.27 | 4 |
| 5/29/2024 | 8:01:46 PM | 92.27 | 21 |
| 5/29/2024 | 8:01:43 PM | 92.27 | 2 |
| 5/29/2024 | 8:01:18 PM | 92.28 | 46 |
| 5/29/2024 | 8:01:18 PM | 92.28 | 54 |
| 5/29/2024 | 8:00:53 PM | 92.28 | 7 |
| 5/29/2024 | 8:00:48 PM | 92.27 | 2 |
| 5/29/2024 | 8:00:35 PM | 92.27 | 2 |
| 5/29/2024 | 8:00:35 PM | 92.27 | 4 |
| 5/29/2024 | 8:00:07 PM | 92.27 | 1 |
| 5/29/2024 | 7:59:50 PM | 92.29 | 99 |