| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:32:33 PM | 92.50 | 4 |
| 2024-05-29 | 6:32:33 PM | 92.50 | 4 |
| 2024-05-29 | 6:32:33 PM | 92.50 | 22 |
| 2024-05-29 | 6:32:02 PM | 92.53 | 100 |
| 2024-05-29 | 6:32:02 PM | 92.53 | 2 |
| 2024-05-29 | 6:32:02 PM | 92.53 | 29 |
| 2024-05-29 | 6:32:02 PM | 92.53 | 69 |
| 2024-05-29 | 6:32:02 PM | 92.53 | 100 |
| 2024-05-29 | 6:32:00 PM | 92.53 | 100 |
| 2024-05-29 | 6:32:00 PM | 92.53 | 100 |
| 2024-05-29 | 6:31:33 PM | 92.50 | 2 |
| 2024-05-29 | 6:31:16 PM | 92.50 | 4 |