5/29/2024  9:59:55 PM Chg. -0.59 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
52.14USD -1.12% 176,355
Turnover: 9.16 mill.
-Bid Size: - -Ask Size: - 50.17 bill.USD - 40.11
 

Master data

WKN: 893807
Ticker: CPRT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 6/19/2024
Indices: Nasdaq 100, baha us 500, baha us tech 100

Quote data

Open: 52.36
High: 52.49
Low: 51.74
Previous Close: 52.73
Volume (shares): 176,355
Turnover: 9.16 mill.
Trades: 2,171
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -3.30%
1 Month
  -6.43%
3 Months
  -1.86%
YTD  
+6.41%
1 Year  
+18.69%
3 Years  
+61.52%
5 Years  
+195.91%
10 Years  
+1085.00%
1W High / 1W Low: 54.01 52.73
1M High / 1M Low: 55.94 52.73
6M High / 6M Low: 58.05 46.56
High (YTD): 4/1/2024 58.05
Low (YTD): 1/5/2024 46.56
52W High: 4/1/2024 58.05
52W Low: 10/3/2023 42.63
Avg. price 1W:   53.55
Avg. volume 1W:   83,623.75
Avg. price 1M:   54.69
Avg. volume 1M:   117,421.57
Avg. price 6M:   52.16
Avg. volume 6M:   131,906.94
Avg. price 1Y:   48.54
Avg. volume 1Y:   127,526.31
Volatility 1M:   18.50%
Volatility 6M:   19.18%
Volatility 1Y:   19.93%
Volatility 3Y:   26.33%
Dividend per Share: - 
Earnings per Share: 1.30 USD
Return on Equity: 20.67%
Dividend Yield:   -
P/E Ratio:   40.11
Market Capitalization:   50.17 bill. USD
Free Float Market Cap.:   -