Copart/ US2172041061 /
| 5/13/2025 6:43:24 PM | Chg. +0.53 | Volume | Bid6:43:24 PM | Ask6:43:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.69USD | +0.84% | 90,641 Turnover: 5.65 mill. |
62.67Bid Size: 208 | 62.70Ask Size: 100 | 60.58 bill.USD | - | 44.16 |
Master data
| WKN: | 893807 |
|---|---|
| Ticker: | CPRT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/26/2025 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 62.08 |
|---|---|
| High: | 62.76 |
| Low: | 62.08 |
| Previous Close: | 62.16 |
| Volume (shares): | 90,641 |
| Turnover: | 5.65 mill. |
| Trades: | 1,263 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +3.11% | ||
|---|---|---|---|
| 1 Month | +4.73% | ||
| 3 Months | +4.78% | ||
| YTD | +9.20% | ||
| 1 Year | +14.84% | ||
| 3 Years | +123.97% | ||
| 5 Years | +214.24% | ||
| 10 Years | +1331.28% |
| 1W High / 1W Low: | 62.16 | 60.80 |
|---|---|---|
| 1M High / 1M Low: | 62.16 | 58.74 |
| 6M High / 6M Low: | 63.76 | 52.30 |
| High (YTD): | 5/12/2025 | 62.16 |
| Low (YTD): | 3/13/2025 | 52.30 |
| 52W High: | 11/26/2024 | 63.76 |
| 52W Low: | 8/7/2024 | 49.18 |
| Avg. price 1W: | 61.50 | |
| Avg. volume 1W: | 125,400.80 | |
| Avg. price 1M: | 60.69 | |
| Avg. volume 1M: | 158,448.95 | |
| Avg. price 6M: | 58.07 | |
| Avg. volume 6M: | 185,980.99 | |
| Avg. price 1Y: | 55.40 | |
| Avg. volume 1Y: | 163,365.32 | |
| Volatility 1M: | 20.10% | |
| Volatility 6M: | 25.99% | |
| Volatility 1Y: | 23.87% | |
| Volatility 3Y: | 24.72% | |
| Dividend per Share: | - | |
| Earnings per Share: | 1.42 USD | |
| Return on Equity: | 18.12% | |
| Dividend Yield: | - | |
| P/E Ratio: | 44.16 | |
| Market Capitalization: | 60.58 bill. USD | |
| Free Float Market Cap.: | - |
