OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

DuPont de Nemours Inc/  US26614N1028  /

IEX
2024-05-10  9:59:57 PM Chg. -0.06 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
78.77USD -0.08% 70,667
Turnover: 5.57 mill.		 -Bid Size: - -Ask Size: - 32.93 bill.USD 1.83% 83.79
 

Time & Sales

Date Time Last Volume
2024-05-10 9:59:57 PM 78.77 137
2024-05-10 9:59:55 PM 78.77 7
2024-05-10 9:59:55 PM 78.77 42
2024-05-10 9:59:55 PM 78.77 72
2024-05-10 9:59:54 PM 78.77 100
2024-05-10 9:59:53 PM 78.76 5
2024-05-10 9:59:53 PM 78.77 21
2024-05-10 9:59:53 PM 78.77 43
2024-05-10 9:59:51 PM 78.77 1
2024-05-10 9:59:51 PM 78.77 29
2024-05-10 9:59:50 PM 78.77 11
2024-05-10 9:59:47 PM 78.77 1
2024-05-10 9:59:46 PM 78.77 10
 
  All quotes in USD