S&P 500 INDEX/ US78378X1072
INX| 2024-06-21 10:20:01 PM | Chg. -8.55 | Bid11:34:45 PM | Ask11:34:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,464.62XXP | -0.16% | 5,426.19 | 5,515.64 | 5,466.77 | 5,478.31 | 5,452.03 | 5,473.17 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Paramount GlobalUS92556H2067 | 10.132024-06-21 | 10.0110.07 | +0.06+0.55% | -- | -- | 10.2710.01 | 228,6962.32 mill. | Markets |
| WestRock CoUS96145D1054 | 50.682024-06-21 | 51.1652.19 | -1.51-2.89% | -- | -- | 51.3050.52 | 46,2552.36 mill. | Markets |
| TrimbleUS8962391004 | 56.152024-06-21 | 55.6055.77 | +0.38+0.68% | -- | -- | 56.3555.15 | 42,9412.4 mill. | Markets |
| Nordson CorpUS6556631025 | 231.302024-06-21 | 231.92231.72 | -0.43-0.18% | -- | -- | 232.32228.72 | 10,4882.42 mill. | Markets |
| Cincinnati Financial CorpUS1720621010 | 115.242024-06-21 | 115.59115.43 | -0.19-0.16% | -- | -- | 115.59114.19 | 21,1592.43 mill. | Markets |
| Federal Realty Investment Trus...US3137451015 | 100.182024-06-21 | 100.34101.00 | -0.82-0.81% | -- | -- | 100.8399.53 | 24,3622.44 mill. | Markets |
| Fortive CorpUS34959J1088 | 73.622024-06-21 | 73.0272.97 | +0.65+0.89% | -- | -- | 73.7372.75 | 33,1932.44 mill. | Markets |
| Quest Diagnostics IncUS74834L1008 | 138.982024-06-21 | 138.49138.19 | +0.80+0.58% | -- | -- | 139.74137.90 | 17,6412.45 mill. | Markets |
| Everest Group LtdBMG3223R1088 | 377.252024-06-21 | 378.91380.17 | -2.92-0.77% | -- | -- | 379.42375.06 | 6,5642.48 mill. | Markets |
| WR Berkley CorpUS0844231029 | 80.502024-06-21 | 80.9181.01 | -0.51-0.63% | -- | -- | 80.9280.13 | 31,1892.51 mill. | Markets |
| APA CorpUS03743Q1085 | 28.092024-06-21 | 28.3028.31 | -0.23-0.79% | -- | -- | 28.3828.00 | 91,6552.58 mill. | Markets |
| Baxter International IncUS0718131099 | 34.292024-06-21 | 34.1134.02 | +0.28+0.81% | -- | -- | 34.3633.97 | 75,7182.59 mill. | Markets |
| Stanley Black & Decker IncUS8545021011 | 84.352024-06-21 | 84.0084.07 | +0.28+0.33% | -- | -- | 84.5082.89 | 30,8792.59 mill. | Markets |
| Kimco Realty CorpUS49446R1095 | 18.992024-06-21 | 19.0718.90 | +0.10+0.50% | -- | -- | 19.0718.79 | 138,6382.62 mill. | Markets |
| Ameren CorpUS0236081024 | 70.252024-06-21 | 71.3971.04 | -0.79-1.11% | -- | -- | 71.6870.13 | 37,3602.64 mill. | Markets |
| Amcor PLCJE00BJ1F3079 | 9.942024-06-21 | 9.899.87 | +0.07+0.66% | -- | -- | 9.979.88 | 268,0782.66 mill. | Markets |
| Genuine Parts CoUS3724601055 | 141.432024-06-21 | 141.53141.41 | +0.02+0.01% | -- | -- | 141.87140.61 | 18,8602.66 mill. | Markets |
| Sempra EnergyUS8168511090 | 75.312024-06-21 | 76.0475.46 | -0.15-0.20% | -- | -- | 76.4675.24 | 35,6322.69 mill. | Markets |
| Tyson Foods IncUS9024941034 | 56.282024-06-21 | 56.3356.14 | +0.14+0.26% | -- | -- | 56.3355.51 | 48,0972.7 mill. | Markets |
| Atmos Energy CorpUS0495601058 | 116.352024-06-21 | 117.47117.18 | -0.84-0.71% | -- | -- | 117.92116.24 | 23,0802.7 mill. | Markets |
| Revvity IncUS7140461093 | 108.022024-06-21 | 107.68107.52 | +0.51+0.47% | -- | -- | 109.02107.68 | 25,2262.73 mill. | Markets |
| LKQ CorpUS5018892084 | 41.672024-06-21 | 41.3341.47 | +0.20+0.48% | -- | -- | 41.8541.12 | 65,7082.74 mill. | Markets |
| GE HealthCare TechnologiesUS36266G1076 | 79.152024-06-21 | 79.9879.45 | -0.30-0.38% | -- | -- | 79.9878.52 | 35,4022.8 mill. | Markets |
| Jack Henry & AssociatesUS4262811015 | 166.672024-06-21 | 166.32165.85 | +0.83+0.50% | -- | -- | 167.21165.14 | 16,8982.81 mill. | Markets |
| Bath & Body Works IncUS0708301041 | 41.942024-06-21 | 42.4542.32 | -0.38-0.90% | -- | -- | 42.6241.38 | 67,1022.81 mill. | Markets |
| HologicUS4364401012 | 73.092024-06-21 | 72.3172.21 | +0.88+1.22% | -- | -- | 73.3271.89 | 38,7322.82 mill. | Markets |
| HasbroUS4180561072 | 62.242024-06-21 | 60.4360.60 | +1.64+2.71% | -- | -- | 62.2760.21 | 46,6672.87 mill. | Markets |
| Tapestry IncUS8760301072 | 41.632024-06-21 | 41.4041.30 | +0.33+0.79% | -- | -- | 41.7041.09 | 71,0522.95 mill. | Markets |
| Invitation Homes IncUS46187W1071 | 35.432024-06-21 | 35.7235.60 | -0.17-0.48% | -- | -- | 35.8535.32 | 83,7792.97 mill. | Markets |
| Mid-America Apartment Communit...US59522J1034 | 140.962024-06-21 | 140.82140.15 | +0.81+0.58% | -- | -- | 141.10139.53 | 21,4673.02 mill. | Markets |
