Fortive Corp/ US34959J1088 /
2024-03-28 8:59:58 PM | Chg. +0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
86.05USD | +0.02% | 23,614 Turnover: 2.03 mill. |
-Bid Size: - | -Ask Size: - | 30.23 bill.USD | 0.34% | 34.97 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:58 PM | 86.05 | 100 |
2024-03-28 | 8:59:58 PM | 86.05 | 100 |
2024-03-28 | 8:59:56 PM | 86.05 | 100 |
2024-03-28 | 8:59:56 PM | 86.06 | 100 |
2024-03-28 | 8:59:55 PM | 86.09 | 140 |
2024-03-28 | 8:59:55 PM | 86.08 | 21 |
2024-03-28 | 8:59:55 PM | 86.08 | 3 |
2024-03-28 | 8:59:55 PM | 86.08 | 26 |
2024-03-28 | 8:59:53 PM | 86.08 | 100 |
2024-03-28 | 8:59:47 PM | 86.09 | 99 |
2024-03-28 | 8:59:46 PM | 86.10 | 50 |
2024-03-28 | 8:59:46 PM | 86.10 | 100 |
2024-03-28 | 8:59:46 PM | 86.09 | 1 |
All quotes in USD