| TradeGate | 52.5802024-06-21 | 52.58051.680 | +0.900+1.74% | 52.120191 | 52.900188 | 52.58052.580 | 753,943.500 | |
| gettex | 52.3602024-06-21 | 52.02052.020 | +0.340+0.65% | 52.360290 | 52.640290 | 52.48051.920 | 1256,560 | |
| IEX | 56.152024-06-21 | 55.6055.77 | +0.38+0.68% | -- | -- | 56.3555.15 | 42,9412.4 mill. | |
| Hannover | 51.762024-06-21 | 51.7651.66 | +0.10+0.19% | -- | -- | 51.7651.76 | 00.00 | |
| München | 51.862024-06-21 | 51.8651.76 | +0.10+0.19% | -- | -- | 51.8651.86 | 00.00 | |
| Stuttgart | 52.4602024-06-21 | 51.88051.620 | +0.840+1.63% | -- | -- | 52.46051.880 | 00.000 | |
| Frankfurt | 51.84002024-06-21 | 51.840051.8600 | -0.0200-0.04% | -- | -- | 51.840051.8400 | 00.0000 | |
| Berlin | 51.882024-06-21 | 51.8851.78 | +0.10+0.19% | 52.16580 | 52.42580 | 51.8851.88 | 00.00 | |
| Düsseldorf | 51.862024-06-21 | 51.8651.72 | +0.14+0.27% | -- | -- | 51.8651.86 | 00.00 | |
| Cboe US | 56.122024-06-21 | 55.5355.74 | +0.38+0.68% | -- | -- | 56.3455.20 | 52,8071.44 mill. | |
| NASDAQ | 56.14002024-06-21 | 55.720055.7500 | +0.3900+0.70% | 55.5400100 | 56.7600100 | 56.350055.0875 | 3.54 mill.129.94 mill. | |
| Lang & Schwarz | 51.9811:48 AM | 51.9851.98 | 0.000.00% | 51.98- | 53.04- | 51.9851.98 | -- | |
| Quotrix | 52.12002024-06-21 | 52.120052.0000 | +0.1200+0.23% | 52.3600220 | 52.6400220 | 52.120052.1200 | -- | |