TRIMBLE INC./ US8962391004 /
| 2024-05-31 9:43:47 PM | Chg. -0.460 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.900EUR | -0.90% | 26 Turnover: 1,320.500 |
51.140Bid Size: 296 | 51.420Ask Size: 296 | 12.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:47 PM | 50.900 | 0 |
| 2024-05-31 | 9:14:11 PM | 50.820 | 0 |
| 2024-05-31 | 8:43:50 PM | 50.780 | 0 |
| 2024-05-31 | 8:13:41 PM | 50.780 | 0 |
| 2024-05-31 | 7:57:30 PM | 50.780 | 25 |
| 2024-05-31 | 7:43:40 PM | 50.800 | 0 |
| 2024-05-31 | 7:13:30 PM | 50.700 | 0 |
| 2024-05-31 | 6:43:06 PM | 50.700 | 0 |
| 2024-05-31 | 6:13:02 PM | 50.700 | 0 |
| 2024-05-31 | 5:43:45 PM | 50.700 | 0 |
| 2024-05-31 | 5:13:52 PM | 50.700 | 0 |
| 2024-05-31 | 4:43:08 PM | 50.740 | 0 |
| 2024-05-31 | 4:13:32 PM | 50.780 | 0 |
All quotes in EUR
