7/25/2024  5:08:23 PM Chg. +3.75 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
139.47USD +2.76% 13,023
Turnover: 1.81 mill.
-Bid Size: - -Ask Size: - 19.39 bill.USD 2.73% 14.84
 

Time & Sales

Date Time Last Volume
7/25/2024 5:08:23 PM 139.47 33
7/25/2024 5:08:14 PM 139.43 100
7/25/2024 5:07:57 PM 139.40 7
7/25/2024 5:07:15 PM 139.46 7
7/25/2024 5:05:15 PM 139.32 100
7/25/2024 5:05:00 PM 139.32 100
7/25/2024 5:04:27 PM 139.32 163
7/25/2024 5:00:38 PM 138.92 50
7/25/2024 5:00:30 PM 138.95 50
7/25/2024 4:58:04 PM 138.80 25
7/25/2024 4:57:31 PM 138.70 27
7/25/2024 4:56:57 PM 138.74 1
7/25/2024 4:55:47 PM 138.74 9
 
  All quotes in USD