7/22/2024  9:59:47 PM Chg. +3.99 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
240.60USD +1.69% 5,598
Turnover: 1.34 mill.
-Bid Size: - -Ask Size: - 13.75 bill.USD 1.10% 28.11
 

Time & Sales

Date Time Last Volume
7/22/2024 9:59:47 PM 240.60 100
7/22/2024 9:59:35 PM 240.53 100
7/22/2024 9:59:26 PM 240.59 2
7/22/2024 9:57:56 PM 240.55 1
7/22/2024 9:57:14 PM 240.59 1
7/22/2024 9:57:14 PM 240.58 100
7/22/2024 9:56:23 PM 240.56 5
7/22/2024 9:56:23 PM 240.58 8
7/22/2024 9:56:23 PM 240.58 11
7/22/2024 9:56:03 PM 240.68 6
7/22/2024 9:56:03 PM 240.65 19
7/22/2024 9:56:03 PM 240.61 1
7/22/2024 9:54:50 PM 240.56 10
 
  All quotes in USD