| gettex | 38.8452024-06-21 | 39.50039.370 | -0.525-1.33% | 39.160500 | 39.240500 | 39.59038.785 | 21829.150 | |
| TradeGate | 39.002024-06-20 | 38.6938.31 | -- | 39.1190 | 39.3090 | 39.0038.69 | 1676,494.10 | |
| IEX | 41.942024-06-21 | 42.4542.32 | -0.38-0.90% | -- | -- | 42.6241.38 | 67,1022.81 mill. | |
| Frankfurt | 39.18002024-06-21 | 39.180038.4200 | +0.7600+1.98% | -- | -- | 39.180039.1800 | 00.0000 | |
| München | 39.1902024-06-21 | 39.19038.400 | +0.790+2.06% | -- | -- | 39.19039.190 | 00.000 | |
| Stuttgart | 39.1802024-06-21 | 39.19039.145 | +0.035+0.09% | -- | -- | 39.19038.660 | 00.000 | |
| Berlin | 39.1802024-06-21 | 39.18038.415 | +0.765+1.99% | 38.685520 | 38.805520 | 39.18039.180 | 00.000 | |
| Düsseldorf | 38.9902024-06-21 | 39.18539.130 | -0.140-0.36% | -- | -- | 39.64538.990 | 00.000 | |
| LSE International Off-book | 42.142024-06-21 | 42.4642.05 | +0.09+0.22% | -- | -- | 42.5541.92 | 77532,742.07 | |
| Cboe US | 41.932024-06-21 | 42.3742.29 | -0.36-0.84% | -- | -- | 42.5841.39 | 166,1364.94 mill. | |
| NYSE | 41.922024-06-21 | 42.3742.30 | -0.38-0.90% | 40.92200 | 42.95100 | 42.6341.37 | 4.16 mill.138.5 mill. | |
| Lang & Schwarz | 38.7302024-06-21 | 39.05039.050 | -0.320-0.82% | 38.730- | 39.690- | 39.82038.625 | -- | |
| London International | 43.592024-01-04 | 43.5943.72 | -- | -- | -- | 48.3848.26 | 21- | |
| Quotrix | 39.48502024-06-21 | 39.485038.6850 | +0.8000+2.07% | 39.1500590 | 39.2800590 | 39.485039.4850 | -- | |
| Vienna Global Market | 39.262024-06-21 | 39.5839.03 | +0.24+0.60% | -- | -- | 39.5839.26 | 0- | |