Kimco Realty Corp/ US49446R1095 /
| 4/28/2025 9:59:59 PM | Chg. +0.14 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.48USD | +0.66% | 154,113 Turnover: 3.15 mill. |
20.48Bid Size: 400 | 20.49Ask Size: 500 | 13.92 bill.USD | 4.73% | 37.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/28/2025 | 9:59:59 PM | 20.48 | 85 |
| 4/28/2025 | 9:59:59 PM | 20.48 | 300 |
| 4/28/2025 | 9:59:59 PM | 20.48 | 15 |
| 4/28/2025 | 9:59:59 PM | 20.48 | 220 |
| 4/28/2025 | 9:59:59 PM | 20.48 | 180 |
| 4/28/2025 | 9:59:59 PM | 20.48 | 300 |
| 4/28/2025 | 9:59:57 PM | 20.48 | 46 |
| 4/28/2025 | 9:59:57 PM | 20.48 | 300 |
| 4/28/2025 | 9:59:56 PM | 20.48 | 126 |
| 4/28/2025 | 9:59:55 PM | 20.49 | 3 |
| 4/28/2025 | 9:59:55 PM | 20.48 | 3 |
| 4/28/2025 | 9:59:55 PM | 20.48 | 1 |
| 4/28/2025 | 9:59:55 PM | 20.48 | 69 |
All quotes in USD
