Kimco Realty Corp/ US49446R1095 /
| 9/9/2024 9:59:59 PM | Chg. +0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.31USD | +1.39% | 120,477 Turnover: 2.8 mill. |
-Bid Size: - | -Ask Size: - | 15.7 bill.USD | 4.38% | 22.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:59:59 PM | 23.31 | 300 |
| 9/9/2024 | 9:59:59 PM | 23.31 | 100 |
| 9/9/2024 | 9:59:59 PM | 23.30 | 200 |
| 9/9/2024 | 9:59:59 PM | 23.30 | 6 |
| 9/9/2024 | 9:59:59 PM | 23.30 | 194 |
| 9/9/2024 | 9:59:59 PM | 23.30 | 200 |
| 9/9/2024 | 9:59:59 PM | 23.30 | 1 |
| 9/9/2024 | 9:59:59 PM | 23.30 | 1 |
| 9/9/2024 | 9:59:58 PM | 23.30 | 3 |
| 9/9/2024 | 9:59:58 PM | 23.30 | 1 |
| 9/9/2024 | 9:59:58 PM | 23.30 | 1 |
| 9/9/2024 | 9:59:57 PM | 23.30 | 1 |
| 9/9/2024 | 9:59:57 PM | 23.29 | 100 |
All quotes in USD
