7/18/2024  9:59:59 PM Chg. -0.28 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
21.30USD -1.30% 241,137
Turnover: 5.21 mill.
-Bid Size: - -Ask Size: - 14.35 bill.USD 4.79% 20.87
 

Time & Sales

Date Time Last Volume
7/18/2024 9:59:59 PM 21.30 235
7/18/2024 9:59:57 PM 21.30 19
7/18/2024 9:59:56 PM 21.30 3
7/18/2024 9:59:55 PM 21.31 100
7/18/2024 9:59:55 PM 21.31 48
7/18/2024 9:59:51 PM 21.31 3
7/18/2024 9:59:46 PM 21.30 77
7/18/2024 9:59:46 PM 21.30 400
7/18/2024 9:59:46 PM 21.30 200
7/18/2024 9:59:46 PM 21.30 167
7/18/2024 9:59:46 PM 21.30 33
7/18/2024 9:59:46 PM 21.30 100
7/18/2024 9:59:45 PM 21.29 4
 
  All quotes in USD