BorgWarner Inc/ US0997241064 /
| 2024-04-19 9:59:58 PM | Chg. +0.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.80USD | +2.16% | 66,207 Turnover: 2.16 mill. |
-Bid Size: - | -Ask Size: - | 7.54 bill.USD | 1.71% | 12.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:58 PM | 32.80 | 4 |
| 2024-04-19 | 9:59:58 PM | 32.81 | 50 |
| 2024-04-19 | 9:59:58 PM | 32.81 | 1 |
| 2024-04-19 | 9:59:55 PM | 32.81 | 1 |
| 2024-04-19 | 9:59:50 PM | 32.80 | 67 |
| 2024-04-19 | 9:59:49 PM | 32.80 | 36 |
| 2024-04-19 | 9:59:49 PM | 32.80 | 19 |
| 2024-04-19 | 9:59:48 PM | 32.80 | 81 |
| 2024-04-19 | 9:59:43 PM | 32.79 | 28 |
| 2024-04-19 | 9:59:41 PM | 32.79 | 100 |
| 2024-04-19 | 9:59:40 PM | 32.79 | 100 |
| 2024-04-19 | 9:59:32 PM | 32.80 | 74 |
| 2024-04-19 | 9:59:28 PM | 32.80 | 126 |
All quotes in USD
