| gettex | 27.0402024-06-21 | 26.74026.830 | +0.210+0.78% | 27.120368 | 27.210368 | 27.07026.720 | 1153,106.520 | |
| TradeGate | 27.0302024-06-21 | 26.70026.870 | +0.160+0.60% | 27.090130 | 27.220130 | 27.03026.680 | 1,04728,159.180 | |
| IEX | 29.042024-06-21 | 28.6728.63 | +0.41+1.43% | -- | -- | 29.1028.57 | 66,2951.92 mill. | |
| Hannover | 26.6302024-06-21 | 26.63026.850 | -0.220-0.82% | -- | -- | 26.63026.630 | 00.000 | |
| Hamburg | 26.6302024-06-21 | 26.63026.830 | -0.200-0.75% | -- | -- | 26.63026.630 | 00.000 | |
| Stuttgart | 27.1102024-06-21 | 26.64026.710 | +0.400+1.50% | -- | -- | 27.11026.640 | 00.000 | |
| München | 26.8202024-06-21 | 26.82026.930 | -0.110-0.41% | -- | -- | 26.82026.820 | 00.000 | |
| Frankfurt | 26.63002024-06-21 | 26.630026.8300 | -0.2000-0.75% | -- | -- | 26.630026.6300 | 00.0000 | |
| Düsseldorf | 26.8202024-06-21 | 26.62026.700 | +0.120+0.45% | -- | -- | 26.87026.620 | 00.000 | |
| Berlin | 26.6302024-06-21 | 26.63026.850 | -0.220-0.82% | -- | -- | 26.63026.630 | 00.000 | |
| Euronext Milan | 27.4102024-06-03 | 27.53031.620 | -- | -- | -- | 27.53027.530 | 2005,506 | |
| LSE International Off-book | 28.892024-06-21 | 28.6828.79 | +0.10+0.34% | -- | -- | 28.8928.61 | 1,72349,548.62 | |
| Cboe US | 29.042024-06-21 | 28.6528.64 | +0.40+1.40% | 6.982 | -- | 29.1028.56 | 131,6163.08 mill. | |
| London Domestic | 31.09002023-11-06 | 31.090030.0500 | -- | -- | -- | 31.090030.7600 | 92,9775.68 mill. | |
| NYSE | 29.022024-06-21 | 28.8028.64 | +0.38+1.33% | 28.71300 | 29.22100 | 29.1028.56 | 7.37 mill.166.84 mill. | |
| Euronext Milan (TAH) | 26.980- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 26.8102024-06-21 | 26.43026.430 | +0.380+1.44% | 26.810- | 27.470- | 27.17026.270 | -- | |
| London International | -- | -- | -- | -- | -- | 30.3230.05 | 831- | |
| Quotrix | 26.74002024-06-21 | 26.740026.8600 | -0.1200-0.45% | 27.1200410 | 27.2000410 | 26.740026.7400 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |