Weyerhaeuser CO WEYERHAEUSER REIT/ US9621661043 /
| 2025-09-08 5:23:16 PM | Chg. - | Volume | Bid4:00:07 AM | Ask4:00:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.69USD | - | 1,123 Turnover: 28,742.05 |
-Bid Size: - | -Ask Size: - | 18.72 bill.USD | 3.62% | 48.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-09-08 | 5:23:16 PM | 25.69 | 40 |
| 2025-09-08 | 5:23:16 PM | 25.69 | 40 |
| 2025-09-08 | 5:22:19 PM | 25.70 | 100 |
| 2025-09-08 | 3:36:38 PM | 25.95 | 612 |
| 2025-09-08 | 2:45:24 PM | 25.52 | 8 |
| 2025-09-08 | 1:59:24 PM | 25.60 | 1,367 |
| 2025-09-08 | 1:57:19 PM | 25.58 | 0 |
| 2025-09-08 | 1:57:19 PM | 25.58 | 0 |
| 2025-09-08 | 1:54:26 PM | 25.60 | 6 |
| 2025-09-08 | 1:54:26 PM | 25.60 | 34 |
| 2025-09-08 | 1:52:19 PM | 25.57 | 0 |
| 2025-09-08 | 1:51:45 PM | 25.57 | 0 |
| 2025-09-08 | 1:51:42 PM | 25.57 | 0 |
All quotes in USD
