Brent (BRN November 2025)/ XC0009677409 / ICE Europe
BRN| 2024-04-18 2:39:37 PM | Chg. - | Bid12:55:53 AM | Ask12:55:53 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 78.15USD | - | - | - | 78.13 | 78.15 | 78.13 | 79.59 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 78.13 |
|---|---|
| High: | 78.15 |
| Low: | 78.13 |
| Previous Close: | 79.59 |
| Trades: | 8 |
| Settlement Price(-): | 78.02 |
| Change Settlement: | +0.17%(+0.1300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 86.90 | 2024-04-18 | - | - | - | 478,114 | |
| F BRN 7/24 | 86.17 | 2024-04-18 | - | - | - | 542,308 | |
| F BRN 8/24 | 85.46 | 2024-04-18 | - | - | - | 243,123 | |
| F BRN 9/24 | 84.76 | 2024-04-18 | - | - | - | 204,865 | |
| F BRN 10/24 | 84.16 | 2024-04-18 | - | - | - | 126,367 | |
| F BRN 11/24 | 83.54 | 2024-04-18 | - | - | - | 92,633 | |
| F BRN 12/24 | 82.81 | 2024-04-18 | - | - | - | 247,935 | |
| F BRN 1/25 | 82.23 | 2024-04-18 | - | - | - | 55,606 | |
| F BRN 2/25 | 81.57 | 2024-04-18 | - | - | - | 46,095 | |
| F BRN 3/25 | 81.01 | 2024-04-18 | - | - | - | 46,250 | |
| F BRN 4/25 | 80.60 | 2024-04-18 | - | - | - | 30,888 | |
| F BRN 5/25 | 80.04 | 2024-04-18 | - | - | - | 30,638 | |
| F BRN 6/25 | 79.67 | 2024-04-18 | - | - | - | 84,448 | |
| F BRN 7/25 | 79.39 | 2024-04-18 | - | - | - | 15,108 | |
| F BRN 8/25 | 79.17 | 2024-04-18 | - | - | - | 12,494 | |
| F BRN 9/25 | 78.80 | 2024-04-18 | - | - | - | 20,513 | |
| F BRN 10/25 | 78.50 | 2024-04-18 | - | - | - | 9,259 | |
| F BRN 11/25 | 78.15 | 2024-04-18 | - | - | - | 10,117 | |
| F BRN 12/25 | 77.47 | 2024-04-18 | - | - | - | 111,826 | |
| F BRN 1/26 | 77.98 | 2024-04-11 | - | - | - | 9,945 | |
| F BRN 2/26 | 77.25 | 2024-04-18 | - | - | - | 10,020 | |
| F BRN 3/26 | 76.92 | 2024-04-18 | - | - | - | 7,147 | |
| F BRN 4/26 | 76.70 | 2024-04-18 | - | - | - | 4,097 | |
| F BRN 5/26 | 76.40 | 2024-04-18 | - | - | - | 3,877 | |
| F BRN 6/26 | 75.65 | 2024-04-18 | - | - | - | 34,713 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | - | - | 4,251 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | - | - | 1,820 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | - | - | 2,203 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | - | - | 1,362 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | - | - | 1,470 |
Performance
| 1 Week | -0.74% | ||
|---|---|---|---|
| 1 Month | +1.47% | ||
| 3 Months | +8.08% | ||
| YTD | +4.69% | ||
| 1 Year | +9.78% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 79.59 | 79.59 |
|---|---|---|
| 1M High / 1M Low: | 79.59 | 77.02 |
| 6M High / 6M Low: | 79.59 | 72.31 |
| High (YTD): | 2024-04-16 | 79.59 |
| Low (YTD): | 2024-01-10 | 72.31 |
| 52W High: | 2024-04-16 | 79.59 |
| 52W Low: | 2023-05-23 | 69.99 |
| Avg. price 1W: | 79.59 | |
| Avg. volume 1W: | 382 | |
| Avg. price 1M: | 78.48 | |
| Avg. volume 1M: | 457 | |
| Avg. price 6M: | 75.65 | |
| Avg. volume 6M: | 242.07 | |
| Avg. price 1Y: | 75.77 | |
| Avg. volume 1Y: | 248.10 | |
| Volatility 1M: | 5.64% | |
| Volatility 6M: | 13.45% | |
| Volatility 1Y: | 14.16% | |
| Volatility 3Y: | - |
