Brent (BRN November 2025)/  XC0009677409  /  ICE Europe

- - Chg. - Bid12:56:46 AM Ask12:56:46 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 72.51
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 12/22 93.45 3:33 PM -0.36% 93.43 93.45 437,941
F BRN 1/23 91.66 3:34 PM -0.36% 91.67 91.70 282,301
F BRN 2/23 89.90 3:34 PM -0.28% 89.88 89.94 180,573
F BRN 3/23 88.47 3:34 PM -0.38% 87.52 88.47 104,937
F BRN 4/23 87.20 3:34 PM -0.43% 84.62 87.27 57,788
F BRN 5/23 86.11 3:33 PM -0.49% 86.12 86.17 76,613
F BRN 6/23 85.21 3:34 PM -0.44% 85.22 85.24 167,898
F BRN 7/23 84.35 3:30 PM -0.54% 82.29 85.20 46,325
F BRN 8/23 83.46 3:25 PM -0.38% - - 32,161
F BRN 9/23 83.52 10/5/2022 - 82.75 83.49 39,691
F BRN 10/23 81.94 10/5/2022 - 81.86 82.85 24,794
F BRN 11/23 77.37 10/3/2022 - 81.30 82.26 21,275
F BRN 12/23 81.22 3:34 PM -0.50% 81.22 81.26 168,349
F BRN 1/24 81.54 9/6/2022 - 80.15 81.17 19,850
F BRN 2/24 83.75 7/22/2022 - 79.56 80.60 13,138
F BRN 3/24 73.02 9/26/2022 - 78.81 80.05 15,987
F BRN 4/24 75.60 10/4/2022 - 78.55 79.55 5,642
F BRN 5/24 80.86 9/5/2022 - 78.09 79.15 6,289
F BRN 6/24 78.00 3:31 PM -0.64% 77.70 78.30 45,861
F BRN 7/24 77.83 9/7/2022 - 77.18 77.91 5,956
F BRN 8/24 80.50 9/14/2022 - 76.56 77.72 5,363
F BRN 9/24 85.13 5/26/2022 - 76.11 77.31 4,964
F BRN 10/24 80.61 8/4/2022 - 75.74 76.96 1,619
F BRN 11/24 84.02 5/26/2022 - 75.42 76.56 1,905
F BRN 12/24 75.55 3:31 PM -0.63% 75.63 75.69 69,886
F BRN 1/25 77.50 9/13/2022 - 70.00 - 1,497
F BRN 2/25 - - - - - 1,298
F BRN 3/25 - - - - - 297
F BRN 4/25 - - - - - 322
F BRN 5/25 - - - - - 612

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -