Brent (BRN November 2025)/ XC0009677409 / ICE Europe
BRN| 9/21/2023 12:02:56 PM | Chg. - | Bid11:27:02 PM | Ask10:08:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.04USD | - | 55.00 | - | 79.04 | 79.04 | 79.04 | 79.13 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 79.04 |
|---|---|
| High: | 79.04 |
| Low: | 79.04 |
| Previous Close: | 79.13 |
| Trades: | 9 |
| Settlement Price(-): | 78.41 |
| Change Settlement: | +0.80%(+0.6300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 11/23 | 93.83 | 9/22/2023 | +0.63% | 93.73 | 93.83 | 278,548 | |
| F BRN 12/23 | 92.43 | 9/22/2023 | +0.21% | 92.37 | 92.43 | 588,592 | |
| F BRN 1/24 | 91.04 | 9/22/2023 | +0.01% | 90.92 | 91.06 | 305,624 | |
| F BRN 2/24 | 89.77 | 9/22/2023 | -0.12% | 89.00 | 90.75 | 165,590 | |
| F BRN 3/24 | 88.67 | 9/22/2023 | -0.19% | 88.00 | 89.20 | 138,407 | |
| F BRN 4/24 | 87.70 | 9/22/2023 | -0.40% | 85.00 | 94.70 | 70,585 | |
| F BRN 5/24 | 86.75 | 9/22/2023 | -0.64% | 85.00 | 95.00 | 58,970 | |
| F BRN 6/24 | 86.25 | 9/22/2023 | -0.40% | 85.76 | 86.40 | 143,139 | |
| F BRN 7/24 | 85.38 | 9/22/2023 | -0.81% | 85.00 | 93.00 | 34,107 | |
| F BRN 8/24 | 84.90 | 9/22/2023 | -0.62% | 84.35 | - | 29,428 | |
| F BRN 9/24 | 84.23 | 9/22/2023 | -0.95% | 80.00 | - | 44,824 | |
| F BRN 10/24 | 83.82 | 9/22/2023 | -0.70% | 80.00 | - | 25,144 | |
| F BRN 11/24 | 83.46 | 9/22/2023 | -1.10% | 80.00 | - | 20,206 | |
| F BRN 12/24 | 82.98 | 9/22/2023 | -0.61% | 82.59 | 83.04 | 156,318 | |
| F BRN 1/25 | 83.27 | 9/20/2023 | - | 71.00 | - | 17,784 | |
| F BRN 2/25 | 82.61 | 9/20/2023 | - | 71.00 | - | 16,677 | |
| F BRN 3/25 | 82.56 | 9/19/2023 | - | 71.00 | - | 16,184 | |
| F BRN 4/25 | 82.02 | 9/19/2023 | - | 71.00 | 200.00 | 8,582 | |
| F BRN 5/25 | 81.85 | 9/19/2023 | - | 55.00 | - | 6,917 | |
| F BRN 6/25 | 80.26 | 9/22/2023 | -0.93% | 80.00 | 83.20 | 45,822 | |
| F BRN 7/25 | 80.99 | 9/19/2023 | - | 55.00 | - | 3,985 | |
| F BRN 8/25 | 80.55 | 9/19/2023 | - | 55.00 | - | 3,636 | |
| F BRN 9/25 | 80.15 | 9/19/2023 | - | 55.00 | - | 6,730 | |
| F BRN 10/25 | 79.40 | 9/15/2023 | - | 55.00 | - | 2,607 | |
| F BRN 11/25 | 79.04 | 9/21/2023 | - | 55.00 | - | 1,981 | |
| F BRN 12/25 | 78.21 | 9/22/2023 | -0.91% | 78.00 | 78.95 | 82,991 | |
| F BRN 1/26 | 77.85 | 9/8/2023 | - | 55.00 | - | 4,469 | |
| F BRN 2/26 | 69.17 | 5/23/2023 | - | 55.00 | - | 1,588 | |
| F BRN 3/26 | 77.22 | 9/8/2023 | - | 55.00 | - | 4,044 | |
| F BRN 4/26 | - | - | - | - | - | 331 |
Performance
| 1 Week | -0.11% | ||
|---|---|---|---|
| 1 Month | +12.93% | ||
| 3 Months | +12.93% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 79.04 | 79.04 |
|---|---|---|
| 1M High / 1M Low: | 79.13 | 76.90 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 79.04 | |
| Avg. volume 1W: | 1,197 | |
| Avg. price 1M: | 78.20 | |
| Avg. volume 1M: | 361.20 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.61% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |